Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Brazil National Football Team Fan Token BFT | US$0,02481 | 16,04% | 1,54% | US$713.856 | US$48.799,53 | 28.772.500 BFT |
| 1852 |  PUMLx PUMLX | US$0,005264 | -0,56% | -0,65% | US$680.381 | US$721.040 | 129.250.174 PUMLX |
| 1853 |  LOCGame LOCG | US$0,005059 | -1,92% | 14,38% | US$676.001 | US$14.411,23 | 133.622.792 LOCG |
| 1854 |  0xBitcoin 0xBTC | US$0,06918 | 15,70% | 24,35% | US$671.483 | US$13.090,99 | 9.706.750 0xBTC |
| 1855 |  ADAPad ADAPAD | US$0,005693 | 1,44% | 8,10% | US$669.791 | US$13.584,15 | 117.642.373 ADAPAD |
| 1856 |  CryptoZoon ZOON | US$0,0009387 | 0,45% | 6,93% | US$667.832 | US$50.360,94 | 711.430.260 ZOON |
| 1857 |  MainnetZ NetZ | US$0,004611 | 0,24% | -5,91% | US$661.000 | US$332.231 | 143.357.718 NetZ |
| 1858 |  All In ALLIN | US$0,6938 | 0,68% | 8,71% | US$660.217 | US$333.993 | 951.588 ALLIN |
| 1859 |  Mars Battle SHOOT | US$0,007123 | -4,10% | -8,71% | US$653.411 | US$280.672 | 91.733.593 SHOOT |
| 1860 |  BLink BLINK | US$0,003531 | 0,02% | 205,74% | US$650.855 | US$139,47 | 184.347.125 BLINK |
| 1861 |  AgeOfGods AOG | US$0,006267 | 3,77% | 6,83% | US$648.486 | US$541.048 | 103.474.429 AOG |
| 1862 |  Football World Community FWC | - | -0,65% | 0,66% | US$648.314 | US$354.191 | 42.259.695.518.342.000 FWC |
| 1863 |  Exverse EXVG | US$0,02018 | -5,47% | -11,62% | US$649.070 | US$599.178 | 32.160.000 EXVG |
| 1864 |  Humaniq HMQ | US$0,003113 | 0,31% | 11,14% | US$644.744 | - | 207.143.695 HMQ |
| 1865 |  TRAVA.FINANCE TRAVA | US$0,0001792 | -0,20% | -7,15% | US$642.655 | US$481.253 | 3.586.469.892 TRAVA |
| 1866 |  Hawk Tuah HAWK | US$0,0006651 | 1,20% | -31,96% | US$640.365 | US$221,05 | 962.810.869 HAWK |
| 1867 |  Residual Token eRSDL | US$0,001454 | 5,89% | 12,68% | US$639.953 | US$109,72 | 440.275.682 eRSDL |
| 1868 |  BHO Network BHO | US$0,0001274 | -1,07% | -5,03% | US$636.147 | US$229.511 | 4.994.959.956 BHO |
| 1869 |  AME Chain AME | US$0,001257 | -0,76% | 21,55% | US$628.567 | US$46.485,98 | 500.000.000 AME |
| 1870 |  Omchain OMC | US$0,006768 | 6,63% | 6,69% | US$628.093 | US$221.049 | 92.808.753 OMC |
| 1871 |  Drawshop Kingdom Reverse JOY | US$0,002762 | -0,96% | 5,12% | US$624.893 | US$70.161,34 | 226.233.223 JOY |
| 1872 |  S4FE S4F | US$0,0006993 | 0,11% | 6,55% | US$626.072 | - | 895.310.762 S4F |
| 1873 |  MetaDOS SECOND | US$0,0009977 | -3,23% | -5,74% | US$617.673 | US$508.722 | 619.112.424 SECOND |
| 1874 |  Lyra LYRA | US$0,001055 | 1,47% | 27,12% | US$613.098 | US$9,40 | 580.898.201 LYRA |
| 1875 |  Hord HORD | US$0,006875 | -0,40% | 2,18% | US$609.223 | US$47.533,94 | 88.615.986 HORD |
| 1876 |  Revolt 2 Earn RVLT | US$0,00000001000 | -1,51% | 12,40% | US$609.677 | US$406,77 | 59.815.774.993.144 RVLT |
| 1877 |  aiRight AIRI | US$0,002378 | -0,54% | 5,24% | US$609.350 | US$201.768 | 256.262.565 AIRI |
| 1878 |  RioDeFi RFUEL | US$0,001774 | 1,13% | 6,64% | US$611.074 | US$26.132,70 | 344.550.838 RFUEL |
| 1879 |  eXPerience Chain XPC | US$0,000006680 | -0,31% | 6,36% | US$608.421 | - | 91.090.814.961 XPC |
| 1880 |  Nordek NRK | US$0,0009527 | -11,21% | -9,94% | US$606.652 | US$226.203 | 636.762.888 NRK |
| 1881 |  Glitch GLCH | US$0,007648 | 56,90% | 63,74% | US$606.339 | US$103,75 | 79.282.952 GLCH |
| 1882 |  Reflexer Ungovernance Token FLX | US$3,10 | -1,66% | 3,59% | US$600.962 | US$46.285,35 | 193.796 FLX |
| 1883 |  ILCOIN ILC | US$0,0006381 | -3,84% | -5,85% | US$598.770 | US$445,78 | 938.307.354 ILC |
| 1884 |  Legends of Elysium LOE | US$0,04337 | 6,69% | -22,61% | US$596.918 | US$226.355 | 13.763.427 LOE |
| 1885 |  Palette PLT | US$85,61 | -0,77% | 4,80% | US$596.620 | US$326,58 | 6.969 PLT |
| 1886 |  Base Protocol BASE | US$1,24 | 0,70% | 6,64% | US$597.350 | - | 480.680 BASE |
| 1887 |  Sao Paulo FC Fan Token SPFC | US$0,2354 | 0,02% | 18,02% | US$588.106 | US$66.629,63 | 2.498.792 SPFC |
| 1888 |  PolkaPets PETS | US$0,006039 | -1,04% | 0,98% | US$591.862 | US$9,59 | 98.000.000 PETS |
| 1889 |  Spike SPIKE | US$0,0006575 | 32,99% | -98,15% | US$629.823 | US$922.266 | 957.964.983 SPIKE |
| 1890 |  Throne THN | US$0,001514 | -1,97% | -3,82% | US$591.718 | US$129.818 | 390.752.313 THN |
| 1891 |  SafeBlast BLAST | - | -0,01% | -35,76% | US$589.795 | US$12,93 | 175.553.096.633.449 BLAST |
| 1892 |  MAPS MAPS | US$0,01300 | -3,34% | 8,78% | US$591.425 | US$160.744 | 45.496.728 MAPS |
| 1893 |  Gemach GMAC | US$0,001173 | -1,59% | 20,24% | US$586.284 | US$259,16 | 500.000.000 GMAC |
| 1894 |  The Dons DONS | US$0,00007139 | -10,21% | -6,91% | US$581.839 | US$17.033,17 | 8.150.000.000 DONS |
| 1895 |  XY Finance XY | US$0,06452 | -21,65% | -8,33% | US$580.430 | US$678,44 | 8.996.415 XY |
| 1896 |  ETHPad ETHPAD | US$0,002906 | -5,26% | 14,38% | US$579.573 | US$28.972,43 | 199.427.405 ETHPAD |
| 1897 |  Elemon ELMON | US$0,0008886 | -6,80% | -9,11% | US$573.077 | US$3.167,00 | 644.908.310 ELMON |
| 1898 |  Belt Finance BELT | US$0,05920 | -0,24% | 7,55% | US$565.402 | US$12,38 | 9.550.122 BELT |
| 1899 |  AGA Token AGA | US$0,05205 | -0,07% | 209,77% | US$564.343 | US$12,43 | 10.842.984 AGA |
| 1900 |  BitcoinZ BTCZ | US$0,00004479 | 0,41% | -2,20% | US$564.544 | US$24.691,95 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.