Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Seascape Crowns CWS | US$0,2714 | -1,11% | -0,96% | US$1.316.737 | US$398.945 | 4.852.052 CWS |
| 1652 |  Bird.Money BIRD | US$13,87 | -0,16% | 8,79% | US$1.316.518 | US$22.328,26 | 94.942 BIRD |
| 1653 |  PointPay PXP | US$0,04375 | -0,43% | 6,73% | US$1.312.437 | US$212.365 | 30.000.000 PXP |
| 1654 |  Revomon REVO | US$0,03970 | -1,95% | 5,70% | US$1.308.167 | US$121.851 | 32.951.612 REVO |
| 1655 |  DerivaDAO DDX | US$0,05018 | 0,99% | 0,47% | US$1.309.500 | US$45,21 | 26.094.664 DDX |
| 1656 |  TrustVerse TRV | US$0,001292 | -1,71% | -10,28% | US$1.292.122 | US$13.215,36 | 1.000.000.000 TRV |
| 1657 |  Bistroo BIST | US$0,02255 | 0,06% | 4,41% | US$1.294.280 | US$61.564,45 | 57.402.226 BIST |
| 1658 |  OTOCASH OTO | US$0,03500 | -0,01% | -0,02% | US$1.288.580 | - | 36.820.604 OTO |
| 1659 |  Spike SPIKE | US$0,001387 | -0,69% | 267,16% | US$1.287.647 | US$53.179,56 | 928.040.757 SPIKE |
| 1660 |  Exactly Protocol EXA | US$1,89 | -4,94% | 5,27% | US$1.285.888 | US$162.234 | 680.471 EXA |
| 1661 |  Abyss ABYSS | US$0,005568 | 0,59% | 10,86% | US$1.273.357 | - | 228.674.839 ABYSS |
| 1662 |  Pillar PLR | US$0,004887 | 0,99% | 13,06% | US$1.267.488 | US$42,32 | 259.348.201 PLR |
| 1663 |  Konomi Network KONO | US$0,01261 | -1,40% | 11,77% | US$1.260.609 | US$76.763,65 | 100.000.000 KONO |
| 1664 |  Convergence CONV | US$0,0007528 | 9,89% | 24,05% | US$1.252.553 | US$2.292.775 | 1.663.854.925 CONV |
| 1665 |  HollyGold HGOLD | US$0,2657 | -0,35% | -8,24% | US$1.245.464 | US$468,50 | 4.687.803 HGOLD |
| 1666 |  L7 LSD | US$0,02995 | -10,23% | -63,78% | US$1.226.366 | US$496.991 | 40.941.582 LSD |
| 1667 |  PERI Finance PERI | US$0,1453 | 3,99% | 188,66% | US$1.240.998 | US$49.019,67 | 8.540.090 PERI |
| 1668 |  ROCO FINANCE ROCO | US$0,07197 | -0,55% | 4,99% | US$1.245.068 | US$148.248 | 17.298.805 ROCO |
| 1669 |  Wall Street Games WSG | US$0,004488 | -3,88% | -14,30% | US$1.235.935 | US$18.795,08 | 275.384.341 WSG |
| 1670 |  DOGWIFHOOD WIF | US$0,001234 | -1,88% | -17,69% | US$1.232.266 | US$12.888,27 | 998.920.173 WIF |
| 1671 |  Edgeware EDG | US$0,0001929 | -2,18% | 63,53% | US$1.224.742 | US$397.289 | 6.350.167.832 EDG |
| 1672 |  Galaxis GALAXIS | US$0,003810 | -8,64% | -36,71% | US$1.232.851 | US$2.407.504 | 323.617.938 GALAXIS |
| 1673 |  Heroes Chained HEC | US$0,02499 | -2,61% | 2,39% | US$1.228.593 | US$213.990 | 49.153.913 HEC |
| 1674 |  Ziktalk ZIK | US$0,002707 | -13,51% | -10,88% | US$1.232.230 | US$604,75 | 455.257.321 ZIK |
| 1675 |  Aurora AOA | US$0,0001235 | -0,22% | 99,00% | US$1.232.108 | - | 9.975.060.788 AOA |
| 1676 |  EOSDT EOSDT | US$0,4665 | 0,09% | 7,11% | US$1.232.701 | - | 2.642.505 EOSDT |
| 1677 |  OneFinity ONE | US$0,2816 | -2,67% | -1,76% | US$1.230.942 | US$88.659,26 | 4.371.636 ONE |
| 1678 |  EGO EGO | US$0,02171 | 3,49% | -4,47% | US$1.228.808 | US$1.027.700 | 56.608.820 EGO |
| 1679 |  xHashtag AI XTAG | US$0,01853 | 1,35% | -5,17% | US$1.226.134 | US$85.674,22 | 66.169.002 XTAG |
| 1680 |  Venus BCH vBCH | US$7,95 | 2,03% | 10,41% | US$1.226.664 | - | 154.392 vBCH |
| 1681 |  Razor Network RAZOR | US$0,003720 | -1,02% | -5,46% | US$1.220.937 | US$32.881,50 | 328.245.504 RAZOR |
| 1682 |  CropBytes CBX | US$0,006526 | -5,30% | 2,53% | US$1.215.817 | US$6.720,96 | 186.294.140 CBX |
| 1683 |  Tune.FM JAM | US$0,0001322 | -19,99% | -6,56% | US$1.213.928 | US$253.047 | 9.181.708.054 JAM |
| 1684 |  VEMP VEMP | US$0,004742 | -2,96% | 1,30% | US$1.202.727 | US$225.672 | 253.635.525 VEMP |
| 1685 |  BSCS BSCS | US$0,004750 | 1,59% | 1,48% | US$1.206.237 | US$159.615 | 253.948.413 BSCS |
| 1686 |  AstroSwap ASTRO | US$0,0003489 | -4,04% | 3,53% | US$1.195.158 | US$6.417,84 | 3.425.954.286 ASTRO |
| 1687 |  Aston Martin Cognizant Fan Token AM | US$0,5484 | 0,89% | 9,13% | US$1.189.870 | US$72.108,37 | 2.169.759 AM |
| 1688 |  YAM V3 YAM | US$0,08005 | -0,02% | 21,14% | US$1.180.568 | - | 14.747.635 YAM |
| 1689 |  Edu3Labs NFE | US$0,01287 | -3,50% | -3,39% | US$1.176.994 | US$491.958 | 91.427.919 NFE |
| 1690 |  Fabwelt WELT | US$0,005120 | 3,13% | 2,38% | US$1.172.446 | US$245.870 | 228.991.733 WELT |
| 1691 |  HyperCash HC | US$0,02744 | 20,30% | 38,10% | US$1.236.794 | US$77.221,75 | 45.071.909 HC |
| 1692 |  Insane Labz LABZ | US$0,02404 | -9,95% | -23,13% | US$1.173.063 | US$31.449,77 | 48.802.730 LABZ |
| 1693 |  Operation Phoenix $OPHX | US$0,01376 | 0,04% | 13,16% | US$1.169.059 | US$138.186 | 84.958.763 $OPHX |
| 1694 |  Nabox NABOX | US$0,000005610 | -1,68% | 5,39% | US$1.170.005 | US$95.994,28 | 208.614.091.935 NABOX |
| 1695 |  3DPass P3D | US$0,003593 | -0,32% | -5,16% | US$1.170.352 | US$9.125,14 | 325.726.084 P3D |
| 1696 |  Long LONG | US$0,000001490 | -0,38% | 10,06% | US$1.164.843 | US$2.283,37 | 783.713.835.230 LONG |
| 1697 |  ALLY ALY | US$0,0005028 | -3,33% | -2,76% | US$1.156.315 | US$10.468,98 | 2.300.000.000 ALY |
| 1698 |  OneLedger OLT | US$0,002280 | 9,25% | 12,34% | US$1.155.597 | US$311.827 | 506.936.797 OLT |
| 1699 |  O3 Swap O3 | US$0,02028 | -3,62% | 1,11% | US$1.152.363 | US$361.542 | 56.824.883 O3 |
| 1700 |  PEAKDEFI PEAK | US$0,0006954 | -1,56% | -1,44% | US$1.152.729 | US$519,39 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.