Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SELO+ SELO | US$0,03205 | -8,14% | -20,66% | US$1.915.722 | US$20.699,36 | 59.779.364 SELO |
| 1552 |  NuriTopia NBLU | US$0,002288 | -1,96% | 3,80% | US$1.921.776 | US$93.317,07 | 839.948.720 NBLU |
| 1553 |  Damex Token DAMEX | US$0,03576 | -9,09% | -8,17% | US$1.897.910 | US$134.336 | 53.076.277 DAMEX |
| 1554 |  My DeFi Pet DPET | US$0,04603 | -4,23% | 4,71% | US$1.917.717 | US$246.463 | 41.657.919 DPET |
| 1555 |  HAMI HAMI | US$0,002137 | 4,43% | 96,30% | US$1.922.921 | US$22.779,82 | 899.705.013 HAMI |
| 1556 |  Morpheus Labs MITX | US$0,003712 | 13,19% | 18,44% | US$1.909.569 | US$3,97 | 514.395.977 MITX |
| 1557 |  Blocto Token BLT | US$0,008087 | -0,19% | 16,28% | US$1.902.786 | US$37.462,19 | 235.280.094 BLT |
| 1558 |  SOMESING SSG | US$0,0005869 | 5,36% | 51,65% | US$1.887.860 | US$5.189.509 | 3.216.586.298 SSG |
| 1559 |  Subsocial SUB | US$0,002230 | -0,66% | -1,95% | US$1.885.606 | US$56.244,99 | 845.654.529 SUB |
| 1560 |  Saakuru Protocol SKR | US$0,03181 | -7,53% | -3,80% | US$1.886.772 | US$1.391.480 | 59.304.880 SKR |
| 1561 |  Standard STND | US$0,02183 | -7,83% | -0,43% | US$1.868.499 | US$247.535 | 85.574.950 STND |
| 1562 |  Aurox URUS | US$3,56 | -0,83% | 9,86% | US$1.857.714 | US$25.807,93 | 521.929 URUS |
| 1563 |  HeroesTD HTD | US$0,008253 | -0,77% | 4,60% | US$1.848.563 | US$262,35 | 223.975.833 HTD |
| 1564 |  X World Games XWG | US$0,0005378 | -5,45% | 7,88% | US$1.838.500 | US$66.802,26 | 3.418.397.436 XWG |
| 1565 |  FREEdom Coin FREE | US$0,0000001800 | -1,61% | -3,98% | US$1.821.612 | US$846.115 | 9.938.989.997.635 FREE |
| 1566 |  ApeBond ABOND | US$0,01275 | -0,58% | 4,62% | US$1.838.940 | US$61.364,56 | 144.282.792 ABOND |
| 1567 |  Captain Tsubasa TSUGT | US$0,01023 | -1,15% | -3,09% | US$1.829.289 | US$448.213 | 178.880.147 TSUGT |
| 1568 |  Laqira Protocol LQR | US$0,02245 | -0,44% | -1,32% | US$1.832.250 | US$43.635,53 | 81.623.663 LQR |
| 1569 |  Kromatika KROM | US$0,02282 | 1,20% | 9,23% | US$1.831.700 | US$25.934,33 | 80.280.675 KROM |
| 1570 |  Retreeb TREEB | US$0,003348 | -10,16% | -14,60% | US$1.830.834 | US$70.493,34 | 546.916.195 TREEB |
| 1571 |  Sheboshis SHEB | US$91,08 | 0,64% | -1,41% | US$1.821.517 | US$79.003,48 | 20.000 SHEB |
| 1572 |  Infinity PAD IPAD | US$0,001821 | -0,09% | -1,06% | US$1.820.885 | US$4,94 | 999.999.990 IPAD |
| 1573 |  KickToken KICK | US$0,01494 | 1,29% | 1,64% | US$1.819.078 | US$0,01000 | 121.740.943 KICK |
| 1574 |  Calamari Network KMA | US$0,0006347 | -1,59% | -1,61% | US$1.812.340 | US$20.382,42 | 2.855.618.728 KMA |
| 1575 |  GoCrypto Token GOC | US$0,006004 | 1,75% | -6,53% | US$1.795.735 | US$285.535 | 299.095.759 GOC |
| 1576 |  Wicrypt WNT | US$0,06856 | 0,61% | 6,12% | US$1.791.210 | US$125.641 | 26.124.772 WNT |
| 1577 |  Valencia CF Fan Token VCF | US$0,5906 | -1,10% | 4,01% | US$1.782.480 | US$87.864,61 | 3.018.250 VCF |
| 1578 |  LightLink LL | US$0,02180 | 3,64% | 0,76% | US$1.780.100 | US$331.183 | 81.670.180 LL |
| 1579 |  Caitlyn Jenner (ETH) JENNER | US$0,001851 | 5,04% | -23,90% | US$1.785.044 | US$1.588.701 | 964.572.862 JENNER |
| 1580 |  Polkacity POLC | US$0,009353 | -4,11% | 0,54% | US$1.777.323 | US$2.099.687 | 190.025.935 POLC |
| 1581 |  Dechat DECHAT | US$0,3629 | 5,61% | 37,70% | US$1.776.483 | US$9.976.381 | 4.895.047 DECHAT |
| 1582 |  Renewable Energy RET | - | 2,97% | 8,11% | US$1.776.309 | US$543.272 | 20.117.705.009.195.100 RET |
| 1583 |  TenUp TUP | US$0,01680 | -2,85% | 1,94% | US$1.769.891 | US$186.219 | 105.371.800 TUP |
| 1584 |  Rebel Bots RBLS | US$0,01428 | 8,31% | 21,01% | US$1.760.907 | US$19.740,33 | 123.295.295 RBLS |
| 1585 |  S.C. Corinthians Fan Token SCCP | US$0,2045 | 0,50% | 5,91% | US$1.730.531 | US$51.207,67 | 8.463.324 SCCP |
| 1586 |  Ariva ARV | US$0,00002375 | -1,00% | -1,57% | US$1.723.321 | US$1.010.046 | 72.553.169.190 ARV |
| 1587 |  Unbound UNB | US$0,0005431 | -9,47% | -9,89% | US$1.721.987 | US$122.046 | 3.170.440.201 UNB |
| 1588 |  Monsta Infinite MONI | US$0,01099 | -0,92% | 10,15% | US$1.714.994 | US$205.082 | 155.985.151 MONI |
| 1589 |  Noggles NOGS | US$0,00005931 | 0,69% | 5,18% | US$1.718.344 | US$58.791,03 | 28.973.690.000 NOGS |
| 1590 |  Multichain MULTI | US$0,1169 | 5,35% | -7,16% | US$1.700.523 | US$52.434,61 | 14.541.094 MULTI |
| 1591 |  Grove Coin GRV | US$0,01790 | 4,04% | 5,90% | US$1.702.185 | US$709.543 | 95.083.335 GRV |
| 1592 |  DeHub DHB | US$0,0004173 | -8,64% | -17,59% | US$1.700.763 | US$3.062,54 | 4.075.792.623 DHB |
| 1593 |  Fenerbahçe Token FB | US$0,7664 | 0,33% | 5,32% | US$1.670.815 | US$4.841.560 | 2.180.000 FB |
| 1594 |  MARS4 MARS4 | US$0,0006747 | -0,61% | -5,81% | US$1.675.271 | US$135.271 | 2.483.082.772 MARS4 |
| 1595 |  WAM WAM | US$0,003565 | -2,25% | -2,53% | US$1.657.035 | US$155.573 | 464.780.364 WAM |
| 1596 |  Decentrawood DEOD | US$0,01236 | 1,43% | -11,67% | US$1.635.135 | US$104.647 | 132.272.363 DEOD |
| 1597 |  CheckDot CDT | US$0,2116 | -0,58% | 8,35% | US$1.639.331 | US$137.964 | 7.745.635 CDT |
| 1598 |  Coinye West COINYE | US$0,002046 | -0,96% | -4,55% | US$1.639.560 | US$2.141,55 | 801.244.726 COINYE |
| 1599 |  Ertha ERTHA | US$0,0009982 | 0,30% | 1,54% | US$1.632.010 | US$454.216 | 1.635.014.923 ERTHA |
| 1600 |  Blink Galaxy GQ | US$0,0002741 | 0,75% | -26,14% | US$1.626.206 | US$1.920.053 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.