Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TiFi Token TIFI | US$0,00000001000 | -1,00% | 9,00% | US$1.145.515 | US$296.866 | 78.437.208.676.359 TIFI |
| 1702 |  Hawksight HAWK | US$0,001107 | -4,87% | -10,75% | US$1.142.464 | US$64.943,68 | 1.031.895.935 HAWK |
| 1703 |  SHILL Token SHILL | US$0,003195 | 1,38% | 8,23% | US$1.140.893 | US$695.538 | 357.073.944 SHILL |
| 1704 |  Thorstarter XRUNE | US$0,01409 | 4,93% | 24,49% | US$1.136.960 | US$15.175,11 | 80.689.454 XRUNE |
| 1705 |  Element ELMT | US$0,0006560 | -6,69% | -16,32% | US$1.138.122 | US$434.691 | 1.734.830.085 ELMT |
| 1706 |  Hiblocks HIBS | US$0,0001124 | -2,89% | -5,39% | US$1.134.083 | US$13.336,24 | 10.086.444.804 HIBS |
| 1707 |  XCarnival XCV | US$0,001426 | -11,78% | 0,80% | US$1.127.764 | US$117.114 | 790.640.622 XCV |
| 1708 |  Streamity STM | US$0,03138 | 0,54% | 11,01% | US$1.129.211 | - | 35.987.749 STM |
| 1709 |  Interlay INTR | US$0,01681 | 1,54% | 14,99% | US$1.126.777 | US$89.052,34 | 67.020.251 INTR |
| 1710 |  UNICE UNICE | US$0,03392 | 0,30% | -15,40% | US$1.122.141 | US$1.361.756 | 33.078.973 UNICE |
| 1711 |  Idena IDNA | US$0,01650 | -8,23% | -6,60% | US$1.121.531 | US$963,54 | 67.988.890 IDNA |
| 1712 |  Donut DONUT | US$0,009304 | 0,20% | 11,98% | US$1.119.822 | US$194,94 | 120.355.919 DONUT |
| 1713 |  SpiritSwap SPIRIT | US$0,002207 | -10,23% | 5,39% | US$1.119.361 | US$10.813,25 | 507.141.819 SPIRIT |
| 1714 |  Geojam Token JAM | US$0,001584 | -4,00% | 7,56% | US$1.113.099 | US$82.058,59 | 702.742.572 JAM |
| 1715 |  Bitgesell BGL | US$0,06867 | 2,85% | 4,69% | US$1.109.637 | US$1.217,10 | 16.157.930 BGL |
| 1716 |  Pussy Financial PUSSY | US$0,000006730 | 0,12% | 13,38% | US$1.108.554 | US$147,93 | 164.756.994.741 PUSSY |
| 1717 |  DOGGY DOGGY | US$0,0004898 | -0,07% | 2,45% | US$1.102.441 | US$40.232,03 | 2.250.595.564 DOGGY |
| 1718 |  FEAR FEAR | US$0,06225 | -3,73% | -5,07% | US$1.102.756 | US$567.622 | 17.715.413 FEAR |
| 1719 |  Hot Cross HOTCROSS | US$0,009718 | -4,70% | 3,59% | US$1.105.441 | US$153.083 | 113.749.999 HOTCROSS |
| 1720 |  Witch Token WITCH | US$0,06379 | 0,14% | 0,36% | US$1.101.188 | US$109.760 | 17.262.858 WITCH |
| 1721 |  NFTb NFTB | US$0,004408 | 8,22% | 6,85% | US$1.099.534 | US$486.524 | 249.435.031 NFTB |
| 1722 |  Launchblock.com LBP | US$0,0003117 | -3,79% | 10,99% | US$1.097.021 | US$110.380 | 3.519.093.982 LBP |
| 1723 |  MIDAS MDS | US$0,9946 | 0,02% | 0,01% | US$1.094.095 | US$1.109,91 | 1.100.000 MDS |
| 1724 |  HanChain HAN | US$0,01299 | -0,03% | 10,01% | US$1.088.449 | US$3.394.367 | 83.821.503 HAN |
| 1725 |  Polylastic POLX | US$0,00001617 | 3,01% | 12,67% | US$1.083.414 | US$152.912 | 67.007.683.334 POLX |
| 1726 |  LitLab Games LITT | US$0,003704 | -1,27% | 3,34% | US$1.080.981 | US$40.140,72 | 291.825.068 LITT |
| 1727 |  BiFi BIFI | US$0,002101 | -0,51% | 8,73% | US$1.075.863 | US$165.278 | 511.971.324 BIFI |
| 1728 |  KEK KEKE | US$0,00000001000 | 0,11% | 13,76% | US$1.075.547 | US$188.040 | 74.280.393.141.279 KEKE |
| 1729 |  DeFi DEFI | US$0,03545 | -4,40% | 0,14% | US$1.065.471 | US$210.956 | 30.059.736 DEFI |
| 1730 |  Bware INFRA | US$0,2578 | 0,77% | 5,90% | US$1.064.805 | US$88.316,20 | 4.130.897 INFRA |
| 1731 |  MintMe.com Coin MINTME | US$0,005735 | 0,49% | -3,02% | US$1.064.296 | US$84.885,16 | 185.590.144 MINTME |
| 1732 |  FidexToken FEX | US$0,00003431 | 1,23% | 10,63% | US$1.061.698 | - | 30.948.335.553 FEX |
| 1733 |  Kaizen Finance KZEN | US$0,002468 | -0,08% | -2,01% | US$1.058.008 | US$82.481,56 | 428.755.594 KZEN |
| 1734 |  Monavale MONA | US$100,52 | 2,84% | 9,85% | US$1.048.209 | US$2.867,04 | 10.428 MONA |
| 1735 |  Oddz ODDZ | US$0,01057 | -6,82% | 19,70% | US$1.046.330 | US$163.302 | 98.999.988 ODDZ |
| 1736 |  SafeMoon Inu SMI | US$0,000001040 | 4,85% | 15,86% | US$1.038.176 | US$10,31 | 1.000.000.000.000 SMI |
| 1737 |  BitCone CONE | US$0,000001850 | -7,09% | -12,97% | US$1.038.120 | US$5.001,49 | 562.112.217.518 CONE |
| 1738 |  RunesBridge RB | US$0,01650 | 16,17% | 21,31% | US$1.031.043 | US$792.692 | 62.500.000 RB |
| 1739 |  Cantina Royale CRT | US$0,004159 | -0,29% | 1,95% | US$1.011.362 | US$66.604,24 | 243.183.445 CRT |
| 1740 |  Virtue Poker VPP | US$0,009479 | 5,54% | -1,01% | US$1.014.159 | US$3.143,67 | 106.988.748 VPP |
| 1741 |  King Shiba KINGSHIB | US$0,002892 | 4,46% | 4,39% | US$1.012.170 | US$8.140,08 | 350.027.372 KINGSHIB |
| 1742 |  Elitium EUM | US$0,03600 | -0,01% | -0,01% | US$1.004.881 | - | 27.916.379 EUM |
| 1743 |  Lympo LYM | US$0,001216 | 0,39% | 4,38% | US$1.005.063 | US$161.675 | 826.672.979 LYM |
| 1744 |  REKT $REKT | US$0,009019 | 0,06% | -4,41% | US$1.002.073 | US$16.665,17 | 111.111.111 $REKT |
| 1745 |  Baanx BXX | US$0,05053 | 2,50% | -14,14% | US$1.000.361 | US$41.585,12 | 19.798.721 BXX |
| 1746 |  MindAI MDAI | US$2,49 | -1,77% | -4,28% | US$988.791 | US$51.999,61 | 397.223 MDAI |
| 1747 |  Auto AUTO | US$12,84 | -0,95% | 4,84% | US$984.171 | US$43.512,40 | 76.651 AUTO |
| 1748 |  Wombat Exchange WOM | US$0,01680 | -2,37% | 2,49% | US$983.439 | US$64.824,61 | 58.529.174 WOM |
| 1749 |  VelasPad VLXPAD | US$0,004172 | 1,40% | 12,73% | US$984.335 | US$3.663,37 | 235.941.057 VLXPAD |
| 1750 |  RealFevr FEVR | US$0,00009120 | -7,42% | -29,37% | US$983.040 | US$169.216 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.