Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Edgevana Staked SOL EDGESOL | US$176,88 | 1,05% | 15,63% | US$3.480.543 | US$2.911,68 | 19.678 EDGESOL |
| 9952 |  Wrapped Huobi Token WHT | US$3,44 | -3,89% | -1,82% | US$3.444.703 | US$31.441,83 | 1.002.791 WHT |
| 9953 |  Staked NEAR STNEAR | US$7,90 | -1,14% | 23,04% | US$3.273.333 | US$5.457,18 | 414.508 STNEAR |
| 9954 |  Wrapped Bitcoin Cash WBCH | US$372,49 | 0,00% | 5,27% | US$2.801.589 | - | 7.521 WBCH |
| 9955 |  Ankr Staked BNB ankrBNB | US$619,15 | 0,17% | 8,84% | US$2.679.281 | US$73.787,09 | 4.327 ankrBNB |
| 9956 |  Wrapped Alvey Chain WALV | US$0,008196 | 4,97% | 29,83% | US$2.622.864 | US$249.028 | 320.000.000 WALV |
| 9957 |  Wrapped Moonbeam WGLMR | US$0,2164 | -0,35% | 14,59% | US$2.514.384 | US$308.536 | 11.620.006 WGLMR |
| 9958 |  Wrapped Harmony WONE | US$0,01477 | 2,39% | 18,77% | US$2.042.956 | US$11.443,81 | 138.296.090 WONE |
| 9959 |  Venus SXP vSXP | US$0,005115 | -0,67% | 10,94% | US$2.029.156 | - | 396.674.884 vSXP |
| 9960 |  Wrapped Klaytn WKLAY | US$0,1543 | -1,77% | 5,34% | US$1.951.623 | US$2.750,31 | 12.651.984 WKLAY |
| 9961 |  Wrapped OKB WOKB | US$43,04 | 0,88% | 18,10% | US$1.873.983 | US$1.376,08 | 43.541 WOKB |
| 9962 |  Wrapped WDOGE WWDOGE | US$0,1197 | -1,83% | 12,28% | US$1.816.143 | US$150.553 | 15.173.713 WWDOGE |
| 9963 |  Chain-key Ethereum CKETH | US$3.423,15 | 0,09% | 8,85% | US$1.813.346 | US$26.620,43 | 530 CKETH |
| 9964 |  Wrapped Zeta WZETA | US$0,7218 | 0,14% | 13,51% | US$1.649.198 | US$16.575,70 | 2.284.908 WZETA |
| 9965 |  Wrapped-Energi WNRG | US$0,1127 | -3,69% | 31,14% | US$1.154.509 | US$972,25 | 10.243.148 WNRG |
| 9966 |  Wrapped Rose wROSE | US$0,09171 | -1,23% | 17,47% | US$960.299 | US$5.059,00 | 10.470.837 wROSE |
| 9967 |  Wrapped KuCoin Token WKCS | US$9,67 | 0,24% | 6,26% | US$924.317 | - | 95.591 WKCS |
| 9968 |  Wrapped OKT WOKT | US$8,96 | -0,14% | 1,89% | US$912.248 | US$11,83 | 101.785 WOKT |
| 9969 |  Wrapped Elastos WELA | US$2,29 | 1,31% | 19,45% | US$859.280 | US$30,81 | 376.044 WELA |
| 9970 |  tBTC TBTC | US$57.655,67 | -6,84% | -0,70% | US$807.179 | US$161,01 | 14 TBTC |
| 9971 |  Ankr Staked MATIC ankrMATIC | US$0,6090 | -5,19% | 2,86% | US$803.131 | US$860,53 | 1.318.784 ankrMATIC |
| 9972 |  Wrapped TFUEL WTFUEL | US$0,06946 | -2,83% | 7,49% | US$798.217 | US$68.037,12 | 11.491.109 WTFUEL |
| 9973 |  Wrapped Fuse WFUSE | US$0,03859 | 5,07% | 9,10% | US$705.094 | US$61,71 | 18.269.434 WFUSE |
| 9974 |  Wrapped THETA WTHETA | US$1,49 | -0,11% | 9,58% | US$663.394 | US$5.711,66 | 446.727 WTHETA |
| 9975 |  Ditto Staked Aptos stAPT | US$7,63 | -1,62% | 15,86% | US$584.683 | US$1.658,95 | 76.614 stAPT |
| 9976 |  Stride Staked JUNO stJUNO | US$0,1821 | -6,07% | 7,07% | US$514.757 | US$2,74 | 2.826.307 stJUNO |
| 9977 |  Shibarium Wrapped BONE WBONE | US$0,5518 | -1,31% | 20,56% | US$510.506 | US$0,3300 | 925.165 WBONE |
| 9978 |  Wrapped Evmos WEVMOS | US$0,03143 | -6,23% | 14,74% | US$413.095 | US$0,04000 | 13.143.409 WEVMOS |
| 9979 |  pSTAKE Staked OSMO STKOSMO | US$0,5631 | 0,00% | 12,08% | US$383.398 | - | 680.904 STKOSMO |
| 9980 |  Wrapped Pi WPI | US$0,3379 | 11,38% | 12,25% | US$355.926 | US$18,88 | 1.053.300 WPI |
| 9981 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$321.958 | - | 466 STKBNB |
| 9982 |  Stride Staked STARS stSTARS | US$0,01720 | -2,88% | 6,12% | US$307.914 | US$712,27 | 17.907.001 stSTARS |
| 9983 |  teleBTC TELEBTC | US$60.853,69 | -3,90% | 5,09% | US$304.639 | US$1.388,88 | 5 TELEBTC |
| 9984 |  Wrapped Neon EVM WNEON | US$0,3948 | -2,24% | 0,30% | US$275.583 | US$1.466,63 | 698.034 WNEON |
| 9985 |  Wrapped Nervos Network WCKB | US$0,01138 | -3,74% | 17,03% | US$264.259 | US$20.223,74 | 23.219.161 WCKB |
| 9986 |  Wrapped Accumulate WACME | US$0,01040 | 12,93% | 9,46% | US$227.056 | US$57,30 | 21.834.667 WACME |
| 9987 |  StaFi Staked MATIC RMATIC | US$0,6162 | 0,00% | 5,34% | US$199.182 | - | 323.256 RMATIC |
| 9988 |  Stride Staked INJ stINJ | US$34,59 | 5,01% | 37,91% | US$162.714 | US$9.552,50 | 4.705 stINJ |
| 9989 |  pSTAKE Staked DYDX STKDYDX | US$1,43 | -1,24% | 5,22% | US$82.237 | - | 57.311 STKDYDX |
| 9990 |  Wrapped PKT WPKT | US$0,0008402 | 9,56% | -6,68% | US$59.834 | US$1.501,30 | 71.214.892 WPKT |
| 9991 |  Stride Staked EVMOS stEVMOS | US$0,04862 | -3,20% | 14,98% | US$59.604 | US$236,44 | 1.226.043 stEVMOS |
| 9992 |  Wrapped BONES WBONES | US$0,5521 | -1,45% | 17,84% | US$42.811 | US$2,79 | 77.541 WBONES |
| 9993 |  pSTAKE Staked STARS STKSTARS | US$0,01200 | 0,00% | 6,52% | US$41.823 | - | 3.484.629 STKSTARS |
| 9994 |  pSTAKE Staked ATOM STKATOM | US$8,25 | -3,28% | 6,69% | US$32.923 | US$1.616,68 | 3.989 STKATOM |
| 9995 |  Stride Staked SOMM stSOMM | US$0,03013 | 12,30% | 22,58% | US$31.511 | US$133,46 | 1.045.871 stSOMM |
| 9996 |  pTokens BTC pBTC | US$1.940,73 | 0,17% | -25,82% | US$27.607 | US$233,39 | 14 pBTC |
| 9997 |  Tranquil Staked ONE STONE | US$0,006437 | 0,00% | 0,22% | US$22.950 | - | 3.565.680 STONE |
| 9998 |  Wrapped Staked HEC WSHEC | US$1,22 | -9,36% | 5,17% | US$21.384 | US$18,34 | 17.521 WSHEC |
| 9999 |  Stride Staked UMEE stUMEE | US$0,001424 | -0,39% | 19,67% | US$19.328 | US$0,04000 | 13.575.547 stUMEE |
| 10000 |  Wrapped Dogecoin WDOGE | US$0,1188 | -2,01% | 11,53% | US$8.556 | US$308.105 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.