Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wolfpack Coin WOLF | US$0,000001480 | 0,00% | 30,81% | - | - | - |
| 9752 |  PaleBlueDot EARTH | US$34.092,18 | 0,00% | 6,62% | - | - | - |
| 9753 |  Classic USDC $USDC | US$0,9999 | -0,02% | -0,02% | - | - | - |
| 9754 |  AIBUZZ TOKEN ABT | US$0,00000002000 | 0,00% | 7,52% | - | - | - |
| 9755 |  Smily Trump SMILY | US$0,0001669 | 0,00% | 30,61% | - | - | - |
| 9756 |  Olympia AI PIA | US$0,0002049 | 0,00% | 0,04% | - | - | - |
| 9757 |  Websser WEBSS | US$0,01909 | 0,00% | 36,76% | - | - | - |
| 9758 |  Bullying Cat BULLYINGCAT | US$0,00004116 | 0,00% | 3,37% | - | - | - |
| 9759 |  DRAGU DRAGU | US$0,00006136 | 0,00% | 2,83% | - | - | - |
| 9760 |  Frogo FROGO | US$0,00001552 | -6,68% | 1,88% | - | - | - |
| 9761 |  BabyPoko BPOKO | US$0,000003100 | 0,00% | 11,40% | - | - | - |
| 9762 |  ChainRealm CRM | US$0,000002090 | 0,00% | 0,00% | - | - | - |
| 9763 |  SOLMATES SOLMATES | US$0,00001683 | 0,00% | 7,97% | - | - | - |
| 9764 |  ANDY 2.0 ANDY2.0 | - | 0,00% | 20,28% | - | - | - |
| 9765 |  Cat On Catnip NIPPY | US$0,00003159 | -0,66% | 1,48% | - | - | - |
| 9766 |  CryoDAO CRYO | US$0,6647 | 0,00% | 10,39% | - | - | - |
| 9767 |  ANGRYSLERF ANGRYSLERF | US$0,0004222 | 0,00% | 18,30% | - | - | - |
| 9768 |  Blackder AI BLD | US$0,0002057 | 0,00% | 6,18% | - | - | - |
| 9769 |  Solwif SOLWIF | US$0,00000002000 | 0,00% | 13,99% | - | - | - |
| 9770 |  babyslerf BABYSLERF | US$0,000001740 | 0,00% | 7,93% | - | - | - |
| 9771 |  SNIPING PEPE SnipPEPE | US$0,000007940 | 0,00% | 12,93% | - | - | - |
| 9772 |  Synthetix Network STX | US$0,00006807 | 0,00% | 0,28% | - | - | - |
| 9773 |  ChetGPT CHET | US$0,000007660 | 7,46% | 17,94% | - | - | - |
| 9774 |  cocomELON $MELON | US$0,00007442 | 0,00% | -0,11% | - | - | - |
| 9775 |  Opta Global OPTA | US$0,000002970 | 0,00% | 13,54% | - | - | - |
| 9776 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,04% | 0,09% | - | - | - |
| 9777 |  Ethereum Bridged ZED20 ETH.z | US$3.486,40 | 0,00% | 12,43% | - | - | - |
| 9778 |  Bitcoin Bridged ZED20 BTC.z | US$63.974,07 | -0,23% | 11,56% | - | - | - |
| 9779 |  KillSolana KILLSOLANA | US$0,0000003200 | 0,00% | 5,73% | - | - | - |
| 9780 |  Book of Crazy BOZY | US$0,00001692 | 0,00% | 5,86% | - | - | - |
| 9781 |  Dogs Of Toly DOT | US$0,000006820 | 0,00% | 2,11% | - | - | - |
| 9782 |  BOCAT BOCAT | US$0,000005650 | 0,00% | 2,48% | - | - | - |
| 9783 |  Arky ARKY | US$0,0000002400 | 9,99% | 6,08% | - | - | - |
| 9784 |  UNIX UNIX | US$37,55 | 10,32% | 46,85% | - | - | - |
| 9785 |  HyperHash AI HYPERAI | US$0,003045 | 0,00% | 9,09% | - | - | - |
| 9786 |  Based Thing THING | US$0,00001001 | 0,00% | 10,28% | - | - | - |
| 9787 |  Independence Day (Ethereum) INDEPENDENCE DAY | - | 0,00% | -92,56% | - | - | - |
| 9788 |  Independence Day (BSC) INDEPENDENCE DAY | - | 0,00% | -90,80% | - | - | - |
| 9789 |  Independence Day (Solana) IN DAY | US$0,0002323 | 0,00% | -40,77% | - | - | - |
| 9790 |  MrBased MRBASED | US$0,00003363 | 0,00% | 9,60% | - | - | - |
| 9791 |  ZELDA 2.0 ZLDA | US$0,01020 | 0,00% | 6,81% | - | - | - |
| 9792 |  Puss Cat PUCA | US$0,0000001000 | 0,00% | -33,86% | - | - | - |
| 9793 |  dogwifseal DOGWIFSEAL | US$0,000002890 | 0,00% | 4,76% | - | - | - |
| 9794 |  Pokky Cat POKKY | US$0,00004510 | 0,00% | 9,10% | - | - | - |
| 9795 |  Lenard LENARD | US$0,0003933 | 0,00% | 6,37% | - | - | - |
| 9796 |  Solana AI BNB SOL-AI | US$0,000005360 | 0,00% | 33,11% | - | - | - |
| 9797 |  Baby Slerf BABYSLERF | US$1,67 | 0,00% | 12,38% | - | - | - |
| 9798 |  Sid SID | US$0,00001078 | 0,00% | 14,19% | - | - | - |
| 9799 |  Emily EMILY | US$0,0000005000 | 0,00% | -9,91% | - | - | - |
| 9800 |  Moon Base MBASE | US$0,0004600 | 0,00% | 6,83% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.