Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  MAGA Momiji MOMIJI | US$0,00002000 | 0,00% | -3,01% | - | - | - |
| 9852 |  TeiTei TEITEI | - | 0,00% | -26,91% | - | - | - |
| 9853 |  Pepenator NATOR | US$0,006243 | 0,00% | -92,36% | - | - | - |
| 9854 |  Lido Staked ETH stETH | US$3.428,09 | 1,01% | 10,58% | US$33.426.223.581 | US$51.900.595 | 9.750.697 stETH |
| 9855 |  Lido wstETH WSTETH | US$4.009,18 | 0,64% | 10,30% | US$14.116.537.185 | US$20.254.910 | 3.521.055 WSTETH |
| 9856 |  Wrapped TRON WTRX | US$0,1341 | 0,04% | -0,52% | US$11.723.417.611 | US$772.901 | 87.422.775.793 WTRX |
| 9857 |  WETH WETH | US$3.428,06 | 0,79% | 10,54% | US$11.570.774.482 | US$1.000.427.764 | 3.375.318 WETH |
| 9858 |  Wrapped Bitcoin WBTC | US$64.044,22 | -0,27% | 11,59% | US$9.912.905.384 | US$236.394.750 | 154.782 WBTC |
| 9859 |  ether.fi Staked ETH EETH | US$3.419,95 | 0,82% | 10,83% | US$6.017.110.952 | US$481.823 | 1.759.416 EETH |
| 9860 |  Wrapped eETH weETH | US$3.576,22 | 0,59% | 10,20% | US$5.067.882.498 | US$9.993.799 | 1.417.104 weETH |
| 9861 |  Bitcoin BEP2 BTCB | US$63.929,69 | -0,52% | 11,50% | US$3.656.821.862 | US$30.086.210 | 57.201 BTCB |
| 9862 |  Wrapped Beacon ETH WBETH | US$3.576,24 | 1,16% | 10,56% | US$3.256.390.683 | US$3.272.395 | 910.562 WBETH |
| 9863 |  Renzo Restaked ETH EZETH | US$3.473,67 | 0,72% | 10,58% | US$1.978.992.602 | US$16.050.287 | 569.713 EZETH |
| 9864 |  Rocket Pool ETH RETH | US$3.826,65 | 0,35% | 9,82% | US$1.934.883.280 | US$4.516.774 | 505.633 RETH |
| 9865 |  Jito Staked SOL JITOSOL | US$178,66 | 2,12% | 17,26% | US$1.881.866.101 | US$42.721.269 | 10.533.301 JITOSOL |
| 9866 |  Mantle Staked Ether METH | US$3.561,03 | 1,01% | 10,57% | US$1.713.280.880 | US$7.708.891 | 481.119 METH |
| 9867 |  Ethena Staked USDe sUSDe | US$1,08 | -0,05% | -0,01% | US$1.683.386.762 | US$7.852.174 | 1.551.994.316 sUSDe |
| 9868 |  pufETH PUFETH | US$3.415,84 | 0,73% | 10,79% | US$1.680.388.627 | US$3.204.917 | 491.940 PUFETH |
| 9869 |  Wrapped BNB WBNB | US$571,72 | 0,43% | 8,96% | US$904.938.538 | US$132.379.975 | 1.582.848 WBNB |
| 9870 |  Kelp DAO Restaked ETH RSETH | US$3.503,23 | 1,06% | 10,15% | US$867.855.843 | US$2.608.874 | 247.730 RSETH |
| 9871 |  Marinade Staked SOL MSOL | US$191,28 | 2,06% | 17,17% | US$852.171.357 | US$15.751.267 | 4.455.020 MSOL |
| 9872 |  Venus BNB vBNB | US$13,96 | 0,61% | 8,97% | US$845.706.590 | US$845.643.609 | 60.585.305 vBNB |
| 9873 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,01% | US$749.955.487 | US$118.878.707 | 749.988.167 USDC.e |
| 9874 |  Coinbase Wrapped Staked ETH cbETH | US$3.691,71 | 0,91% | 10,56% | US$617.657.450 | US$1.558.654 | 167.309 cbETH |
| 9875 |  swETH SWETH | US$3.643,21 | 1,20% | 10,75% | US$568.633.353 | US$1.144.205 | 156.080 SWETH |
| 9876 |  Frax Staked Ether SFRXETH | US$3.734,96 | 0,35% | 10,47% | US$558.100.212 | US$1.757.864 | 149.426 SFRXETH |
| 9877 |  Restaked Swell Ethereum RSWETH | US$3.443,60 | 0,86% | 10,60% | US$455.608.701 | US$1.017.338 | 132.306 RSWETH |
| 9878 |  Stader ETHx ETHX | US$3.547,94 | 0,92% | 10,46% | US$444.207.345 | US$1.548.007 | 125.201 ETHX |
| 9879 |  Wrapped Pulse WPLS | US$0,00004709 | 2,83% | 16,73% | US$408.532.183 | US$2.240.674 | 8.676.348.496.517 WPLS |
| 9880 |  Beacon ETH BETH | US$3.420,49 | 1,05% | 10,35% | US$345.377.329 | US$2.936.233 | 100.973 BETH |
| 9881 |  BlazeStake Staked SOL BSOL | US$181,66 | 2,27% | 17,02% | US$306.675.181 | US$18.489.528 | 1.688.194 BSOL |
| 9882 |  Liquid Staked ETH LSETH | US$3.603,73 | 1,06% | 10,69% | US$303.986.443 | US$18.804,63 | 84.353 LSETH |
| 9883 |  Sanctum Infinity INF | US$193,30 | 2,17% | 17,11% | US$282.761.442 | US$14.825.730 | 1.462.794 INF |
| 9884 |  Venus BTC vBTC | US$1.300,58 | -0,53% | 11,53% | US$267.705.568 | - | 205.836 vBTC |
| 9885 |  Bitcoin Avalanche Bridged BTC.b | US$64.025,63 | -0,29% | 11,94% | US$259.969.409 | US$5.703.021 | 4.060 BTC.b |
| 9886 |  Lista Staked BNB slisBNB | US$583,48 | 0,10% | 9,08% | US$249.805.968 | US$41.036,11 | 428.128 slisBNB |
| 9887 |  BENQI Liquid Staked AVAX sAVAX | US$31,39 | -0,45% | 8,17% | US$222.965.889 | US$1.123.587 | 7.104.153 sAVAX |
| 9888 |  tBTC TBTC | US$63.600,71 | -0,86% | 10,98% | US$216.590.526 | US$2.606.615 | 3.405 TBTC |
| 9889 |  Wrapped Solana SOL | US$159,16 | 2,23% | 16,96% | US$199.170.354 | US$631.513.626 | 1.251.386 SOL |
| 9890 |  Wrapped AVAX WAVAX | US$27,17 | -0,75% | 7,77% | US$180.183.929 | US$22.743.605 | 6.630.888 WAVAX |
| 9891 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.428,37 | 0,67% | 10,56% | US$178.861.990 | US$49.316,06 | 52.171 AXLFRXETH |
| 9892 |  Venus ETH vETH | US$71,06 | 1,16% | 10,65% | US$169.917.449 | US$169.917.460 | 2.391.265 vETH |
| 9893 |  StakeWise Staked ETH osETH | US$3.511,44 | 1,03% | 10,67% | US$125.685.858 | US$479.281 | 35.793 osETH |
| 9894 |  Venus USDC vUSDC | US$0,02417 | 0,03% | 0,15% | US$106.885.021 | - | 4.422.550.131 vUSDC |
| 9895 |  Lido Staked Matic stMATIC | US$0,5793 | -5,01% | 3,28% | US$94.049.072 | US$41.948,07 | 162.339.710 stMATIC |
| 9896 |  Wrapped CRO WCRO | US$0,09309 | -0,16% | 8,41% | US$85.851.003 | US$1.976.901 | 922.231.592 WCRO |
| 9897 |  bemo staked TON stTON | US$7,50 | 1,54% | -0,86% | US$79.614.894 | US$21.707,03 | 10.615.905 stTON |
| 9898 |  Wrapped Matic WMATIC | US$0,5163 | -4,57% | 3,62% | US$75.554.401 | US$23.265.614 | 146.332.791 WMATIC |
| 9899 |  Staked TRX STRX | US$0,1480 | 0,13% | 0,64% | US$71.975.225 | US$407,78 | 486.163.596 STRX |
| 9900 |  Wrapped NXM WNXM | US$72,61 | -1,70% | 7,35% | US$66.724.403 | US$8.591.067 | 918.890 WNXM |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.