Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  sETH2 SETH2 | US$3.460,97 | 1,43% | 11,70% | US$61.021.499 | US$2.208,37 | 17.631 SETH2 |
| 9902 |  Ankr Staked ETH ankrETH | US$3.988,89 | -0,25% | 10,55% | US$57.328.374 | US$10.511,83 | 14.372 ankrETH |
| 9903 |  JPool Staked SOL (JSOL) JSOL | US$189,66 | 2,10% | 17,18% | US$50.944.562 | US$2.321,06 | 268.613 JSOL |
| 9904 |  Wrapped Fantom WFTM | US$0,4768 | -6,66% | 3,68% | US$50.641.213 | US$1.165.400 | 106.216.906 WFTM |
| 9905 |  Bridged USDC USDbC | US$0,9994 | -0,22% | -0,09% | US$49.701.064 | US$18.442.673 | 49.731.494 USDbC |
| 9906 |  Wrapped Centrifuge WCFG | US$0,4899 | -3,57% | 3,12% | US$48.882.091 | US$78.959,33 | 99.773.993 WCFG |
| 9907 |  Wrapped TAO WTAO | US$334,19 | 5,68% | 34,81% | US$47.012.544 | US$209.810 | 140.675 WTAO |
| 9908 |  Wrapped IoTeX WIOTX | US$0,04598 | -2,15% | 28,01% | US$45.727.685 | US$56.527,27 | 994.619.060 WIOTX |
| 9909 |  Eigenpie mstETH MSTETH | US$3.454,33 | -0,44% | 10,56% | US$38.203.110 | - | 11.059 MSTETH |
| 9910 |  Venus USDT vUSDT | US$0,02409 | 0,01% | 0,14% | US$35.798.463 | - | 1.486.153.169 vUSDT |
| 9911 |  Venus XVS vXVS | US$0,1474 | 3,26% | 24,93% | US$33.078.042 | - | 224.433.925 vXVS |
| 9912 |  Stride Staked DYDX stDYDX | US$1,43 | -2,00% | 5,26% | US$31.307.066 | US$12.742,83 | 21.875.693 stDYDX |
| 9913 |  Wrapped Sei WSEI | US$0,3508 | 0,42% | 12,68% | US$29.097.388 | US$695.288 | 82.947.452 WSEI |
| 9914 |  Rootstock Smart Bitcoin RBTC | US$64.043,90 | -0,08% | 11,44% | US$28.860.101 | US$339.084 | 451 RBTC |
| 9915 |  Volo Staked SUI VSUI | US$0,8189 | -4,81% | 6,35% | US$27.509.205 | US$5.731.190 | 33.591.679 VSUI |
| 9916 |  Huobi BTC HBTC | US$23.724,65 | -1,09% | -26,49% | US$23.000.742 | US$63.395,56 | 969 HBTC |
| 9917 |  Wrapped Everscale WEVER | US$0,05380 | -1,60% | 0,33% | US$21.885.419 | US$24.289,47 | 406.807.567 WEVER |
| 9918 |  Haedal Staked SUI HASUI | US$0,8359 | -3,76% | 7,44% | US$21.856.249 | US$840.137 | 26.147.364 HASUI |
| 9919 |  renBTC RENBTC | US$65.341,81 | 0,99% | 13,07% | US$21.557.620 | US$103,79 | 330 RENBTC |
| 9920 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,05% | -0,12% | US$20.380.616 | US$109.354 | 20.399.613 USDT.e |
| 9921 |  Wrapped HBAR WHBAR | US$0,07261 | -3,80% | 10,56% | US$20.002.704 | US$1.573.361 | 275.496.603 WHBAR |
| 9922 |  Lido Staked SOL stSOL | US$188,16 | 2,19% | 17,41% | US$19.974.074 | US$343.819 | 106.156 stSOL |
| 9923 |  Wrapped SX Network WSX | US$0,06857 | 0,53% | -1,29% | US$17.317.378 | US$1.545,73 | 252.550.152 WSX |
| 9924 |  Wrapped Mantle WMNT | US$0,8492 | 11,08% | 21,85% | US$17.290.139 | US$3.601.692 | 20.360.706 WMNT |
| 9925 |  Stride Staked TIA stTIA | US$6,27 | -2,20% | -3,73% | US$16.451.507 | US$125.495 | 2.625.934 stTIA |
| 9926 |  Chain-key Bitcoin CKBTC | US$63.844,41 | -0,73% | 10,81% | US$16.157.104 | US$140.560 | 253 CKBTC |
| 9927 |  Wrapped Kaspa WKAS | US$0,1779 | -0,11% | 6,38% | US$14.713.778 | US$277.318 | 82.686.898 WKAS |
| 9928 |  Wrapped Ampleforth WAMPL | US$23,29 | 1,20% | 14,43% | US$14.503.166 | US$54.606,14 | 622.643 WAMPL |
| 9929 |  Wrapped Origin Ether WOETH | US$3.770,75 | 1,47% | 9,59% | US$14.411.804 | US$369.347 | 3.822 WOETH |
| 9930 |  Wrapped Core WCORE | US$1,43 | 1,76% | 29,85% | US$14.187.603 | US$292.387 | 9.931.358 WCORE |
| 9931 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | -0,01% | US$13.070.189 | US$8.388.374 | 13.071.053 axlUSDC |
| 9932 |  Wrapped Astar WASTR | US$0,08048 | 0,13% | 23,16% | US$12.221.551 | US$92.711,71 | 151.850.542 WASTR |
| 9933 |  Wrapped CANTO WCANTO | US$0,08027 | -2,69% | 4,60% | US$11.191.091 | US$2.288.847 | 139.411.969 WCANTO |
| 9934 |  Wrapped Minima WMINIMA | US$0,08799 | -0,32% | 41,89% | US$10.999.089 | US$88.763,61 | 125.000.000 WMINIMA |
| 9935 |  Wrapped EGLD WEGLD | US$36,35 | -1,50% | 1,57% | US$10.906.115 | US$825.258 | 300.000 WEGLD |
| 9936 |  Stride Staked OSMO stOSMO | US$0,6630 | -1,27% | 11,86% | US$10.280.623 | US$74.410,44 | 15.505.444 stOSMO |
| 9937 |  Wrapped LUNA Classic WLUNC | US$0,00003173 | 8,90% | 19,56% | US$8.715.524 | US$2.713,99 | 274.695.835.094 WLUNC |
| 9938 |  Stride Staked ATOM stATOM | US$8,71 | -3,25% | 6,72% | US$8.597.604 | US$117.703 | 987.299 stATOM |
| 9939 |  Wrapped XDC WXDC | US$0,03213 | -1,13% | 10,69% | US$8.072.931 | US$123.709 | 251.294.197 WXDC |
| 9940 |  Wrapped Moonriver WMOVR | US$96,50 | -1,67% | 5,26% | US$8.001.823 | US$91.332,72 | 82.917 WMOVR |
| 9941 |  Crypto.com Staked ETH CDCETH | US$3.504,89 | 0,95% | 10,52% | US$7.009.789 | US$87.770,69 | 2.000 CDCETH |
| 9942 |  Wrapped Near WNEAR | US$6,05 | -0,63% | 22,60% | US$6.996.244 | US$266.399 | 1.157.028 WNEAR |
| 9943 |  Staked WEMIX stWEMIX | US$1,78 | -0,46% | -1,00% | US$6.015.172 | US$0,01000 | 3.375.646 stWEMIX |
| 9944 |  Wrapped Conflux WCFX | US$0,1706 | -1,27% | 21,23% | US$5.519.147 | US$290.968 | 32.347.526 WCFX |
| 9945 |  Wrapped Cardano WADA | US$0,4194 | -3,99% | 6,53% | US$5.229.922 | US$11.120,61 | 12.470.236 WADA |
| 9946 |  Wrapped Kava WKAVA | US$0,4091 | -2,47% | 8,00% | US$5.069.412 | - | 12.392.574 WKAVA |
| 9947 |  OEC BTC BTCK | US$59.859,18 | 0,00% | 1,75% | US$4.318.876 | - | 72 BTCK |
| 9948 |  TON Bridged USDT JUSDT | US$1,00 | 0,05% | -0,11% | US$4.078.177 | US$32.786,11 | 4.076.218 JUSDT |
| 9949 |  Wrapped POKT WPOKT | US$0,04488 | -3,77% | -3,74% | US$3.860.965 | US$26.132,00 | 86.027.309 WPOKT |
| 9950 |  Wrapped Zedxion WZEDX | US$0,2501 | 0,43% | 5,15% | US$3.794.322 | - | 15.171.370 WZEDX |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.