Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Synthetic AI SAI | US$0,0001848 | 0,00% | 0,00% | - | - | - |
| 9802 |  Trump vs Biden TRUMPBIDEN | US$0,00001212 | 0,00% | 4,79% | - | - | - |
| 9803 |  Michelle Obumma's Package MOP | US$0,000006850 | 0,00% | 11,77% | - | - | - |
| 9804 |  Blockwise WISE | US$0,04656 | 54,65% | 54,65% | - | - | - |
| 9805 |  Cat in Gucci CUCCI | US$0,00004638 | 0,00% | -6,18% | - | - | - |
| 9806 |  Ketamine KETAMINE | US$0,00009107 | 1,76% | -4,11% | - | - | - |
| 9807 |  Jia Yueting YT JIA | US$0,00000001000 | 0,00% | 19,12% | - | - | - |
| 9808 |  Gently Used Girl GURL | US$0,0000008000 | 0,00% | -55,51% | - | - | - |
| 9809 |  GAMESTUMP GEME | US$0,00002016 | 0,00% | 7,41% | - | - | - |
| 9810 |  MALOU NEVER | US$0,000005860 | 0,00% | 9,00% | - | - | - |
| 9811 |  ManoRuka MANORUKA | US$0,0000009900 | -0,34% | -16,47% | - | - | - |
| 9812 |  Crow CROW | US$0,00001783 | 0,00% | 12,62% | - | - | - |
| 9813 |  TrumpTitans TRUMPTITANS | - | 0,00% | 12,40% | - | - | - |
| 9814 |  Rescue RESCUE | US$0,0001948 | 0,00% | 12,51% | - | - | - |
| 9815 |  Bubblez BOB | US$0,0000002300 | 0,00% | 12,85% | - | - | - |
| 9816 |  HealthSci.AI HSAI | US$0,002601 | 0,00% | -18,50% | - | - | - |
| 9817 |  Diligent Pepe DILIGENT | US$0,0003097 | 0,00% | 11,17% | - | - | - |
| 9818 |  TrumpBucks BUCKS | US$0,00001319 | 0,00% | -6,20% | - | - | - |
| 9819 |  Ethereal REAL | US$6,73 | 0,00% | -9,05% | - | - | - |
| 9820 |  HashVox AI 0XVOX | US$0,0001169 | 0,00% | -14,15% | - | - | - |
| 9821 |  MAUW MAUW | US$0,00003633 | 0,00% | 16,44% | - | - | - |
| 9822 |  Compute Network DCN | US$0,003476 | 0,00% | 2,74% | - | - | - |
| 9823 |  Lapis Inu LAPI | US$0,00004744 | 0,00% | -3,29% | - | - | - |
| 9824 |  Peepee PEEPEE | US$0,00000009000 | 0,00% | 10,35% | - | - | - |
| 9825 |  dogwifball WIFB | US$0,00004420 | 0,00% | -2,39% | - | - | - |
| 9826 |  BSCCAT BCAT | - | 0,00% | 5,73% | - | - | - |
| 9827 |  based morning BM | US$0,00001495 | 0,00% | -1,47% | - | - | - |
| 9828 |  Doge-PEPE DOGEPEPE | US$0,000003320 | 0,00% | 10,76% | - | - | - |
| 9829 |  EURO CUP INU ECI | US$0,00004270 | 0,00% | 0,31% | - | - | - |
| 9830 |  Retard RTD | US$0,0004915 | 0,00% | 10,85% | - | - | - |
| 9831 |  ElonPark ELP | US$0,00001785 | 0,00% | 4,09% | - | - | - |
| 9832 |  Mixcash AI MIXAI | US$0,00002630 | 0,00% | 24,29% | - | - | - |
| 9833 |  Tutter TUTTER | US$0,00004082 | 0,00% | -4,66% | - | - | - |
| 9834 |  Flochi FLOCHI | - | 0,00% | -11,38% | - | - | - |
| 9835 |  Lemmings GL | US$0,000007510 | 11,85% | 90,52% | - | - | - |
| 9836 |  DOGE SOL INU DOGE | US$0,0000004600 | 0,00% | 13,53% | - | - | - |
| 9837 |  Negative Tax NETA | US$0,00000001000 | 0,00% | 39,73% | - | - | - |
| 9838 |  Pepe FC PEPEFC | - | 0,00% | -2,03% | - | - | - |
| 9839 |  IQ Global IQT | US$0,006370 | 6,36% | 20,53% | - | - | - |
| 9840 |  BONES•OF•BITDOG BONES | US$0,0004900 | -23,45% | -23,45% | - | - | - |
| 9841 |  Bloggercube BCC | US$0,00004536 | 0,00% | 0,00% | - | - | - |
| 9842 |  ScorcastAI CAST | US$0,0009664 | 0,00% | 5,91% | - | - | - |
| 9843 |  Moguto MOGU | US$0,00002499 | 0,00% | -13,93% | - | - | - |
| 9844 |  Trump in a memes world TEW | US$0,00000006000 | 0,00% | 66,98% | - | - | - |
| 9845 |  Godzilla GODZ | US$0,000001580 | 0,00% | -0,52% | - | - | - |
| 9846 |  Fire Wolf WOLF | US$0,000005450 | 0,00% | -10,13% | - | - | - |
| 9847 |  Presidential Debate TRUMPWIN | US$0,00000006000 | 0,00% | 2,15% | - | - | - |
| 9848 |  Talentum TAL | US$200,10 | 0,00% | -12,51% | - | - | - |
| 9849 |  NeyroAI NAI | US$15,26 | 0,30% | -1,58% | - | - | - |
| 9850 |  Brainz Finance BRAINZ | US$0,0001060 | 0,00% | 7,75% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.