Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cat Token CAT | US$0,05820 | -0,83% | 15,03% | US$379.886 | US$581,97 | 6.527.607 CAT |
| 2002 |  Signata SATA | US$0,005317 | 0,99% | 13,06% | US$378.857 | US$31,18 | 71.260.435 SATA |
| 2003 |  DomRaider DRT | US$0,0006397 | -0,30% | 11,53% | US$378.368 | - | 591.500.000 DRT |
| 2004 |  Acquire.Fi ACQ | US$0,01066 | 12,41% | 24,58% | US$373.679 | US$205.552 | 35.041.183 ACQ |
| 2005 |  Ninneko NINO | US$0,005757 | 0,38% | -1,45% | US$373.676 | US$850,32 | 64.904.273 NINO |
| 2006 |  HyperChainX HYPER | US$0,0006465 | 3,64% | 5,07% | US$373.102 | US$119.911 | 577.139.033 HYPER |
| 2007 |  Inex Project INEX | US$0,00003431 | 1,23% | 10,63% | US$373.587 | - | 10.890.000.000 INEX |
| 2008 |  Strong STRONG | US$2,69 | 0,33% | 6,70% | US$372.043 | US$66.907,62 | 138.269 STRONG |
| 2009 |  Olyverse OLY | US$0,0002757 | -13,56% | 11,62% | US$371.411 | US$237,84 | 1.347.029.039 OLY |
| 2010 |  Quark QRK | US$0,001279 | -0,30% | 11,52% | US$371.853 | - | 290.667.510 QRK |
| 2011 |  Forest Knight KNIGHT | US$0,01804 | -2,48% | 2,09% | US$370.851 | US$4.241,62 | 20.556.014 KNIGHT |
| 2012 |  Virtual Versions VV | US$0,0009938 | -3,96% | -11,43% | US$368.535 | US$331.349 | 370.827.638 VV |
| 2013 |  Genaro Network GNX | US$0,0005646 | 5,45% | 10,24% | US$366.958 | US$988,20 | 650.000.000 GNX |
| 2014 |  Professional Fighters League Fan Token PFL | US$0,2241 | -9,63% | -4,39% | US$359.779 | US$9.415,94 | 1.605.453 PFL |
| 2015 |  Token IN TIN | US$0,03255 | -11,51% | 27,82% | US$364.133 | US$644.880 | 11.185.336 TIN |
| 2016 |  OceanEx Token OCE | US$0,0002030 | -0,64% | -8,26% | US$363.049 | US$22,21 | 1.788.038.022 OCE |
| 2017 |  BeamSwap GLINT | US$0,0003922 | -2,17% | -1,15% | US$359.987 | US$70.381,55 | 917.949.791 GLINT |
| 2018 |  Odin Protocol ODIN | US$0,02062 | 18,15% | -2,63% | US$360.273 | US$2.077,96 | 17.468.925 ODIN |
| 2019 |  CryptoBlades SKILL | US$0,3956 | 0,63% | 6,16% | US$358.200 | US$348.403 | 905.488 SKILL |
| 2020 |  Hyve HYVE | US$0,01397 | 1,27% | 4,33% | US$358.227 | US$139.019 | 25.646.075 HYVE |
| 2021 |  Chain of Legends CLEG | US$0,002698 | 0,67% | 6,37% | US$356.247 | US$7.106,84 | 132.051.427 CLEG |
| 2022 |  KCCPAD KCCPAD | US$0,002616 | -1,15% | 6,26% | US$356.155 | US$20,69 | 136.144.011 KCCPAD |
| 2023 |  hiENS3 HIENS3 | US$0,009819 | -4,68% | -1,71% | US$353.394 | US$145.322 | 35.991.000 HIENS3 |
| 2024 |  Refereum RFR | US$0,00007077 | 5,44% | 21,04% | US$353.787 | US$14.393,04 | 4.999.180.100 RFR |
| 2025 |  Opium OPIUM | US$0,08510 | -0,20% | 14,81% | US$354.120 | US$51.205,68 | 4.161.204 OPIUM |
| 2026 |  Databroker DTX | US$0,004200 | -1,88% | 5,52% | US$353.859 | US$345,30 | 84.261.289 DTX |
| 2027 |  BullBear AI AIBB | - | 0,62% | -2,24% | US$349.843 | US$7.501,84 | 2.045.833.899.998.990 AIBB |
| 2028 |  MurAll PAINT | US$0,00003814 | -3,61% | 5,30% | US$353.110 | US$27.030,51 | 9.258.413.166 PAINT |
| 2029 |  Zap ZAP | US$0,001484 | -0,21% | -50,46% | US$350.493 | US$8.252,84 | 236.144.465 ZAP |
| 2030 |  Dexlab DXL | US$0,006672 | -5,18% | 0,89% | US$350.452 | US$1.285,88 | 52.526.786 DXL |
| 2031 |  GamesPad GMPD | US$0,005228 | -14,64% | -0,39% | US$347.587 | US$986.003 | 66.486.064 GMPD |
| 2032 |  DOSE DOSE | US$0,0004109 | -1,12% | -52,59% | US$350.794 | US$3.271.694 | 853.702.151 DOSE |
| 2033 |  Shirtum SHI | US$0,002003 | -0,07% | 6,39% | US$348.130 | US$24.432,30 | 173.823.179 SHI |
| 2034 |  Finblox FBX | US$0,0001738 | 0,51% | -12,69% | US$347.854 | US$77.470,08 | 2.001.064.427 FBX |
| 2035 |  Bridge Mutual BMI | US$0,005321 | 1,07% | -5,63% | US$344.266 | US$18.177,15 | 64.697.071 BMI |
| 2036 |  Ormeus Ecosystem ECO | US$0,0001543 | -74,59% | -83,24% | US$344.160 | US$18.645,83 | 2.230.453.136 ECO |
| 2037 |  REGENT COIN REGENT | US$0,2475 | -1,02% | 44,33% | US$341.322 | US$522.764 | 1.379.318 REGENT |
| 2038 |  Massnet MASS | US$0,003486 | 0,83% | 7,11% | US$341.764 | US$49.025,36 | 98.026.147 MASS |
| 2039 |  Rainmaker Games RAIN | US$0,0005125 | -2,90% | -41,28% | US$339.217 | US$1.649.876 | 661.842.165 RAIN |
| 2040 |  SELF Crypto SELF | US$0,001971 | -1,32% | -17,20% | US$336.104 | US$8.638,65 | 170.517.526 SELF |
| 2041 |  OctoFi OCTO | US$0,4205 | 0,52% | 4,88% | US$335.552 | - | 797.953 OCTO |
| 2042 |  Oxygen OXY | US$0,008230 | 0,57% | 3,10% | US$334.869 | US$317.757 | 40.689.415 OXY |
| 2043 |  FaraLand FARA | US$0,01456 | -1,92% | 5,87% | US$333.805 | US$25.961,70 | 22.928.676 FARA |
| 2044 |  HarryPotterObamaPacMan8Inu XRP | US$0,004056 | 7,03% | 12,81% | US$330.932 | US$16.063,31 | 81.597.516 XRP |
| 2045 |  DIGG DIGG | US$576,57 | -15,97% | -11,42% | US$330.907 | US$2.140,52 | 574 DIGG |
| 2046 |  The QWAN QWAN | US$0,007539 | -4,58% | 6,18% | US$328.206 | - | 43.533.333 QWAN |
| 2047 |  Arcona ARCONA | US$0,02132 | -9,96% | 0,82% | US$327.009 | US$984,29 | 15.335.470 ARCONA |
| 2048 |  Neurashi NEI | US$0,005177 | -4,97% | 5,08% | US$326.476 | US$411.207 | 63.063.906 NEI |
| 2049 |  Artisse CATHEON | US$0,0003371 | 2,40% | -8,42% | US$326.461 | US$13.650,61 | 968.534.281 CATHEON |
| 2050 |  AtromG8 AG8 | US$0,007759 | -0,01% | -0,01% | US$325.885 | US$3.428,89 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.