Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ASPO World ASPO | US$0,001996 | 4,69% | 8,00% | US$159.589 | US$2.072,04 | 79.936.866 ASPO |
| 2202 |  IDRX IDRX | US$0,00006000 | -5,75% | -0,10% | US$159.346 | - | 2.655.610.939 IDRX |
| 2203 |  Internxt INXT | US$0,1452 | -2,87% | 22,27% | US$162.502 | US$360.003 | 1.119.294 INXT |
| 2204 |  CryptoSoul SOUL | US$0,0004913 | 0,23% | 7,42% | US$157.184 | - | 319.927.334 SOUL |
| 2205 |  GoWithMi GMAT | US$0,00005712 | -3,38% | 14,45% | US$155.573 | US$24.909,88 | 2.723.550.000 GMAT |
| 2206 |  Raze Network RAZE | US$0,001308 | -10,71% | 12,00% | US$155.283 | US$42.294,78 | 118.690.910 RAZE |
| 2207 |  Dexsport DESU | US$0,001473 | -6,90% | -12,00% | US$151.880 | US$707,83 | 103.090.997 DESU |
| 2208 |  CZ THE GOAT CZGOAT | US$0,0001842 | -1,93% | 12,47% | US$151.795 | US$844,72 | 824.000.000 CZGOAT |
| 2209 |  Levante U.D. Fan Token LEV | US$0,1501 | 12,11% | 22,13% | US$151.354 | US$11,60 | 1.008.626 LEV |
| 2210 |  DEXA COIN DEXA | US$0,000006040 | -0,50% | 2,65% | US$150.950 | US$57.741,86 | 25.000.000.000 DEXA |
| 2211 |  Dragonball Z Tribute DBZ | US$0,0000002200 | 5,95% | 21,37% | US$150.193 | US$952.946 | 694.098.308.523 DBZ |
| 2212 |  Coldstack CLS | US$0,09966 | -0,32% | 2,53% | US$149.985 | US$62.907,16 | 1.504.975 CLS |
| 2213 |  Triall TRL | US$0,003544 | 0,00% | 35,55% | US$150.130 | US$22,56 | 42.365.415 TRL |
| 2214 |  Darwinia Commitment Token KTON | US$2,89 | -0,02% | 9,07% | US$148.487 | - | 51.314 KTON |
| 2215 |  RUSH COIN RUSH | US$0,00009365 | -4,20% | -2,58% | US$148.366 | US$112,86 | 1.584.249.827 RUSH |
| 2216 |  Swingby SWINGBY | US$0,0001702 | -10,08% | 6,48% | US$148.105 | US$1.147,96 | 870.000.000 SWINGBY |
| 2217 |  Alliance Fan Token ALL | US$0,09562 | -0,63% | 2,14% | US$145.263 | US$5,35 | 1.519.184 ALL |
| 2218 |  Fractal ID FCL | US$0,008743 | 5,00% | 9,26% | US$145.101 | US$1.338,88 | 16.595.271 FCL |
| 2219 |  X-CASH XCASH | US$0,000002310 | 0,52% | 238,38% | US$144.804 | US$1,97 | 62.820.378.619 XCASH |
| 2220 |  Polis POLIS | US$0,01471 | -0,30% | 11,51% | US$144.645 | - | 9.831.891 POLIS |
| 2221 |  Shackleford SHACK | US$0,1506 | 19,04% | 149,29% | US$142.748 | US$7.600,26 | 947.919 SHACK |
| 2222 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006448 | 1,04% | -1,70% | US$140.233 | US$119.888 | 21.748.353 MUDOL2 |
| 2223 |  Centaur CNTR | US$0,00002877 | -6,68% | 1,33% | US$141.791 | US$23,17 | 4.928.458.333 CNTR |
| 2224 |  Karat KAT | US$0,0005520 | -4,54% | -9,65% | US$141.046 | US$1.564,88 | 255.538.596 KAT |
| 2225 |  MakiSwap MAKI | US$0,002000 | -0,01% | -0,01% | US$137.929 | - | 68.971.718 MAKI |
| 2226 |  Lanceria LANC | US$0,0005102 | -30,15% | -23,47% | US$137.318 | US$2,15 | 269.152.549 LANC |
| 2227 |  SakeToken SAKE | US$0,001348 | 4,05% | 11,48% | US$137.303 | US$2.029,07 | 101.862.352 SAKE |
| 2228 |  TokenBot TKB | US$0,0002294 | 13,30% | 2,17% | US$135.090 | US$55.361,98 | 588.945.823 TKB |
| 2229 |  NextDAO NAX | US$0,00005241 | -0,76% | 12,95% | US$137.243 | US$21.373,57 | 2.618.846.335 NAX |
| 2230 |  Deutsche eMark DEM | US$0,002559 | 32,93% | 48,70% | US$137.279 | US$0,7700 | 53.653.541 DEM |
| 2231 |  DinoSwap DINO | US$0,0008791 | 0,24% | 3,24% | US$136.674 | US$60,64 | 155.471.247 DINO |
| 2232 |  8PAY 8PAY | US$0,002250 | -0,22% | 11,21% | US$135.045 | US$265,61 | 60.010.875 8PAY |
| 2233 |  Cook Finance COOK | US$0,0001532 | -1,41% | 5,56% | US$133.873 | US$7.377,39 | 873.630.735 COOK |
| 2234 |  Swop SWOP | US$0,03551 | -0,39% | 32,14% | US$132.506 | US$16.501,76 | 3.731.391 SWOP |
| 2235 |  Atlas Protocol ATP | US$0,00005118 | -3,11% | -18,17% | US$131.850 | US$14.350,25 | 2.576.066.703 ATP |
| 2236 |  The HUSL HUSL | US$0,01270 | -7,57% | 15,50% | US$131.858 | US$28.307,38 | 10.379.879 HUSL |
| 2237 |  KISSAN KSN | US$0,01965 | 0,18% | -6,43% | US$131.088 | US$2.187,62 | 6.671.863 KSN |
| 2238 |  ReapChain REAP | US$0,00009368 | -3,17% | 2,76% | US$130.683 | US$1.709,18 | 1.395.000.000 REAP |
| 2239 |  ChronoBase TIK | US$0,3237 | 0,70% | 5,93% | US$129.636 | - | 400.522 TIK |
| 2240 |  Nerve Finance NRV | US$0,002800 | -0,19% | -0,81% | US$129.480 | US$24.172,68 | 46.237.771 NRV |
| 2241 |  Beyond Protocol BP | US$0,0007804 | -1,28% | 6,57% | US$128.815 | US$13.775,96 | 165.059.723 BP |
| 2242 |  MAGE MAGE | US$0,00001039 | 3,97% | 14,15% | US$127.885 | US$10,99 | 12.309.768.420 MAGE |
| 2243 |  Tulip Protocol TULIP | US$0,1564 | 5,77% | -21,87% | US$127.479 | US$12.721,79 | 815.206 TULIP |
| 2244 |  OpenBlox OBX | US$0,00004874 | -7,02% | 1,28% | US$126.456 | US$73.784,94 | 2.594.333.333 OBX |
| 2245 |  DonaSwap DONA | US$0,000003150 | 10,93% | 11,74% | US$125.787 | US$3.403,13 | 39.975.710.903 DONA |
| 2246 |  Defina Finance FINA | US$0,001850 | -1,34% | -3,02% | US$125.475 | US$26.180,62 | 67.819.855 FINA |
| 2247 |  CropperFinance CRP | US$0,004447 | 0,33% | 12,57% | US$125.105 | US$17.683,78 | 28.131.000 CRP |
| 2248 |  Nyzo NYZO | US$0,01040 | 0,13% | 0,85% | US$123.907 | US$24.222,85 | 11.919.651 NYZO |
| 2249 |  Solrise Finance SLRS | US$0,0008099 | -0,87% | 0,24% | US$123.231 | US$13.761,79 | 152.151.831 SLRS |
| 2250 |  Mytheria MYRA | US$0,006478 | -1,54% | 4,07% | US$122.431 | US$14.767,17 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.