Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Flixxo FLIXX | US$0,0004469 | 0,99% | 13,06% | US$37.682 | US$24,53 | 84.323.675 FLIXX |
| 2402 |  Fivebalance FBN | US$0,00003431 | 1,23% | 10,63% | US$37.478 | - | 1.092.481.026 FBN |
| 2403 |  Smoothy SMTY | US$0,007210 | -0,79% | 4,72% | US$36.699 | US$273.782 | 5.089.773 SMTY |
| 2404 |  TotemFi TOTM | US$0,005947 | -0,02% | -0,01% | US$36.360 | - | 6.113.675 TOTM |
| 2405 |  Ekta EKTA | US$0,0009724 | -5,09% | -8,92% | US$33.810 | US$7.224,86 | 34.769.778 EKTA |
| 2406 |  CryptoTanks TANK | US$0,0007255 | -7,72% | 3,63% | US$35.265 | US$413,39 | 48.610.000 TANK |
| 2407 |  Alpha Token A | US$0,001789 | 0,68% | 10,94% | US$34.728 | - | 19.414.002 A |
| 2408 |  Lokr LKR | US$0,001349 | -16,64% | 0,51% | US$34.582 | US$104.760 | 25.628.273 LKR |
| 2409 |  BitcoinPoS BPS | US$0,005752 | 0,57% | 21,39% | US$34.483 | - | 5.994.733 BPS |
| 2410 |  Sable Finance SABLE | US$0,006566 | -1,17% | -28,65% | US$34.001 | US$10,41 | 5.178.493 SABLE |
| 2411 |  Rigel Protocol RGP | US$0,01361 | -1,50% | -2,22% | US$33.967 | US$5,11 | 2.495.012 RGP |
| 2412 |  Metaverse VR v2 MEVRV2 | US$0,0009998 | 0,00% | -11,74% | US$33.774 | - | 33.779.566 MEVRV2 |
| 2413 |  RED TOKEN RED | US$0,000005160 | 3,51% | 4,30% | US$33.527 | US$48.591,20 | 6.500.834.106 RED |
| 2414 |  Scrypta LYRA | US$0,001343 | -0,30% | 11,53% | US$33.560 | - | 24.983.231 LYRA |
| 2415 |  Neutra Finance NEU | US$0,04233 | -16,06% | -56,41% | US$33.037 | US$20.790,38 | 780.528 NEU |
| 2416 |  Mrweb Finance (new) AMA | US$0,0004509 | -17,58% | -19,78% | US$32.506 | US$1.029,31 | 72.089.737 AMA |
| 2417 |  EarthFund 1EARTH | US$0,0004506 | 25,05% | 98,42% | US$32.785 | US$79.807,43 | 72.754.338 1EARTH |
| 2418 |  Spaceswap MILK2 MILK2 | US$0,004388 | 0,57% | -12,67% | US$32.367 | US$161,66 | 7.376.937 MILK2 |
| 2419 |  Flashstake FLASH | US$0,0004066 | 19,38% | 32,91% | US$31.263 | US$79,38 | 76.897.832 FLASH |
| 2420 |  hiODBS HIODBS | US$0,0005799 | -4,47% | 9,83% | US$31.187 | US$6.755,96 | 53.776.000 HIODBS |
| 2421 |  SORA Validator Token VAL | US$0,07452 | 3,21% | -0,16% | US$30.406 | US$9.320,16 | 408.003 VAL |
| 2422 |  MMOCoin MMO | US$0,0004355 | -1,50% | 16,28% | US$29.845 | US$0,01000 | 68.531.894 MMO |
| 2423 |  Gourmet Galaxy GUM | US$0,008842 | -0,27% | 3,09% | US$29.286 | US$13.659,04 | 3.312.145 GUM |
| 2424 |  ShoeFy SHOE | US$0,002226 | 0,30% | -0,28% | US$28.965 | US$13.707,46 | 13.013.747 SHOE |
| 2425 |  Spume Protocol SPUME | US$0,0005873 | -6,54% | -9,08% | US$28.982 | US$8.618,11 | 49.344.600 SPUME |
| 2426 |  AirNFTs AIRT | US$0,0002533 | -0,53% | 8,14% | US$28.374 | US$96,75 | 112.040.000 AIRT |
| 2427 |  BeatzCoin BTZC | US$0,00001107 | -0,36% | 11,50% | US$28.425 | US$6,45 | 2.568.652.554 BTZC |
| 2428 |  Nitro Network NCash | US$0,000003770 | 0,05% | 3,38% | US$27.592 | US$278,13 | 7.325.209.699 NCash |
| 2429 |  Kawaii Islands KWT | US$0,0009005 | 0,00% | 2,00% | US$27.014 | - | 30.000.000 KWT |
| 2430 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -0,07% | US$26.979 | - | 391.306.102.445 VEKTOR |
| 2431 |  BoutsPro BOUTS | US$0,0003511 | -0,15% | 11,40% | US$26.903 | - | 76.615.188 BOUTS |
| 2432 |  PYRO Network PYRO | US$0,00003431 | 1,23% | 10,63% | US$26.851 | - | 782.704.594 PYRO |
| 2433 |  Atmos ATMOS | US$0,0004158 | -0,36% | 11,50% | US$26.077 | US$6,40 | 62.717.622 ATMOS |
| 2434 |  Tachyon Protocol IPX | US$0,00009625 | -3,75% | -3,74% | US$25.686 | US$12,03 | 266.858.531 IPX |
| 2435 |  Jigstack STAK | US$0,00001440 | -0,02% | -0,02% | US$25.568 | - | 1.775.763.939 STAK |
| 2436 |  Neutron NTRN | US$0,0006397 | -0,30% | 11,53% | US$25.025 | - | 39.121.694 NTRN |
| 2437 |  Step Hero HERO | US$0,001920 | 2,13% | -8,95% | US$24.861 | US$26.642,68 | 12.951.109 HERO |
| 2438 |  GeoDB GEO | US$0,0002929 | -4,36% | -74,73% | US$24.202 | US$97,48 | 82.641.419 GEO |
| 2439 |  Nsure.Network NSURE | US$0,004260 | 0,92% | 8,39% | US$24.147 | US$132.955 | 5.668.964 NSURE |
| 2440 |  POLKARARE PRARE | US$0,002107 | 0,46% | 3,90% | US$23.979 | US$23.490,56 | 11.383.253 PRARE |
| 2441 |  Soldex SOLX | US$0,00005552 | -2,59% | 2,48% | US$23.343 | US$30.129,34 | 420.407.146 SOLX |
| 2442 |  WorkQuest Token WQT | US$0,0002191 | 1,43% | 6,46% | US$23.282 | US$64.868,39 | 106.262.145 WQT |
| 2443 |  Gamerse LFG | US$0,0001346 | -3,75% | -1,69% | US$22.902 | US$473,95 | 170.157.314 LFG |
| 2444 |  Goose Finance EGG | US$0,01287 | -1,26% | 0,64% | US$22.594 | US$8.050,31 | 1.755.130 EGG |
| 2445 |  Formation Fi FORM | US$0,0002818 | 39,33% | 47,56% | US$22.476 | US$108.667 | 79.753.015 FORM |
| 2446 |  NBX BYN | US$0,002534 | -4,04% | -8,26% | US$22.464 | US$181.513 | 8.863.175 BYN |
| 2447 |  Drops Ownership Power DOP | US$0,01900 | -0,14% | 12,52% | US$22.342 | US$843,06 | 1.176.034 DOP |
| 2448 |  MELX MEL | US$0,001088 | -0,01% | -0,01% | US$22.084 | - | 20.300.314 MEL |
| 2449 |  Supreme Finance HYPE | US$0,00001470 | 1,36% | 11,35% | US$22.048 | US$340,65 | 1.500.000.000 HYPE |
| 2450 |  BeNFT Solutions BeAI | US$0,01600 | -0,01% | 20,37% | US$21.594 | - | 1.349.790 BeAI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.