Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FBX by KXCO FBX | US$0,00003880 | 19,74% | 29,33% | US$345 | US$12.797,99 | 8.889.956 FBX |
| 2552 |  S.Finance SFG | US$0,003960 | 1,00% | 5,76% | US$336 | US$11.898,35 | 84.903 SFG |
| 2553 |  Unix Gaming UNIX | US$0,0000006000 | 1,00% | 104,23% | US$230 | US$13.871,77 | 384.723.122 UNIX |
| 2554 |  ZCore (old) ZCR | US$0,000005460 | -0,23% | -0,29% | US$68 | US$0,2800 | 12.505.925 ZCR |
| 2555 |  Aeron ARNX | US$0,000001730 | -0,36% | -26,58% | US$35 | US$6,45 | 20.000.000 ARNX |
| 2556 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 41,00% | 0,26% | US$39 | US$4,98 | 3.162.041.599 WSPP |
| 2557 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | -25,74% | US$0 | - | 5.602.877 RNBW |
| 2558 |  YFFII Finance YFFII | - | -7,16% | -25,85% | - | US$18,77 | 30.000 YFFII |
| 2559 |  SATS (Ordinals) SATS | US$0,0000002700 | -5,46% | 45,42% | - | US$172.461.293 | - |
| 2560 |  FIGHT TO MAGA FIGHT | US$0,04666 | 10,63% | 0,00% | - | US$109.010.044 | - |
| 2561 |  WELL3 $WELL | US$0,001792 | -3,84% | 0,00% | - | US$80.319.108 | - |
| 2562 |  UXLINK UXLINK | US$0,2190 | 0,00% | 0,00% | - | US$46.646.888 | - |
| 2563 |  Mr Miggles MIGGLES | US$0,06119 | 0,00% | 0,00% | - | US$46.553.421 | - |
| 2564 |  Pixelverse PIXFI | US$0,03466 | 0,00% | 0,00% | - | US$43.024.006 | - |
| 2565 |  rats (Ordinals) rats | US$0,0001052 | -5,36% | 24,45% | - | US$39.682.539 | - |
| 2566 |  Moca Coin MOCA | US$0,08062 | -7,39% | -30,32% | - | US$35.473.263 | - |
| 2567 |  HTX HTX | US$0,000001100 | 0,04% | 1,05% | - | US$33.315.609 | - |
| 2568 |  Billy BILLY | US$0,1407 | 16,61% | 26,88% | - | US$32.828.753 | - |
| 2569 |  Masa MASA | US$0,07568 | 0,14% | -1,15% | - | US$30.567.541 | - |
| 2570 |  Moneta Digital MMXN | US$0,05563 | -1,10% | -1,05% | - | US$25.049.818 | - |
| 2571 |  Jupiter Perps LP JLP | US$3,07 | 0,83% | 7,04% | - | US$24.522.864 | - |
| 2572 |  USD+ USD+ | US$0,9999 | -0,09% | -0,02% | - | US$22.491.796 | - |
| 2573 |  Ancient8 A8 | US$0,2081 | -13,13% | 0,00% | - | US$22.140.977 | - |
| 2574 |  NADA Protocol Token NADA | US$0,002474 | -2,86% | -33,10% | - | US$20.653.927 | - |
| 2575 |  Lavandos LAVE | US$0,0001476 | 3,18% | -0,67% | - | US$18.125.891 | - |
| 2576 |  Zeus Network ZEUS | US$0,2766 | 0,82% | 65,14% | - | US$17.075.676 | - |
| 2577 |  HugeWin HUGE | US$0,0005519 | -3,21% | 12,14% | - | US$15.879.484 | - |
| 2578 |  Troll TROLL | US$0,00000002000 | -3,87% | 1,03% | - | US$15.749.477 | - |
| 2579 |  Arbi Pepe PEPE | US$0,00001164 | -0,35% | 30,70% | - | US$13.989.232 | - |
| 2580 |  UZX UZX | US$1,38 | -9,58% | -1,55% | - | US$13.592.812 | - |
| 2581 |  AGG AGG | US$0,001285 | 0,97% | -5,05% | - | US$13.164.544 | - |
| 2582 |  wstUSDT WSTUSDT | US$1,03 | -0,91% | -0,85% | - | US$13.087.890 | - |
| 2583 |  WUFFI WUF | US$0,000001410 | 9,73% | 45,12% | - | US$12.495.323 | - |
| 2584 |  Fimarkcoin FMC | US$0,0006675 | 0,24% | 1,31% | - | US$12.331.754 | - |
| 2585 |  rocky ROCKY | US$0,01784 | -12,61% | 0,00% | - | US$12.144.962 | - |
| 2586 |  Doland Tremp TREMP | US$0,4729 | 3,27% | 24,53% | - | US$12.011.801 | - |
| 2587 |  FIGHT FIGHT | US$0,004488 | -40,84% | 0,00% | - | US$11.957.647 | - |
| 2588 |  Bitcoin Pizza Day PIZZA | US$4,29 | -3,79% | -2,11% | - | US$11.718.739 | - |
| 2589 |  XRADERS XR | US$0,2605 | -9,09% | -27,64% | - | US$10.835.426 | - |
| 2590 |  mfercoin $mfer | US$0,01630 | -6,86% | -7,40% | - | US$10.926.145 | - |
| 2591 |  Websea WBS | US$1,61 | 13,33% | 24,17% | - | US$10.417.851 | - |
| 2592 |  Savings Dai SDAI | US$1,10 | 0,03% | 0,17% | - | US$9.718.571 | - |
| 2593 |  Maga Pepe MAPE | US$0,00003989 | -15,45% | 0,00% | - | US$8.418.788 | - |
| 2594 |  Elumia Crowns ELU | US$0,007574 | -3,25% | 3,70% | - | US$8.193.895 | - |
| 2595 |  Bitcoin Cats 1CAT | US$0,002481 | 0,16% | 7,47% | - | US$7.513.838 | - |
| 2596 |  Wisdomise AI WSDM | US$0,02599 | -1,35% | 8,03% | - | US$7.410.699 | - |
| 2597 |  Jeo Boden BODEN | US$0,02254 | -27,35% | -46,36% | - | US$7.185.935 | - |
| 2598 |  RUNES·X·BITCOIN X | US$0,00006129 | 0,00% | 0,00% | - | US$7.243.451 | - |
| 2599 |  SuperCells SCT | US$0,1046 | -1,00% | -13,89% | - | US$7.063.494 | - |
| 2600 |  Wojak WOJAK | US$0,001182 | -0,07% | 43,54% | - | US$6.782.794 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.