Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  pepe in a memes world PEW | US$0,000004170 | 0,13% | -2,30% | - | US$3.428.910 | - |
| 2652 |  Saros SAROS | US$0,002108 | 1,87% | 4,87% | - | US$3.322.312 | - |
| 2653 |  Matt Furie MATT | US$0,000009120 | -4,03% | -47,00% | - | US$3.248.536 | - |
| 2654 |  Young Peezy PEEZY | US$0,00000003000 | 20,03% | 0,00% | - | US$3.136.172 | - |
| 2655 |  Aura AURA | US$0,02843 | 9,77% | 52,11% | - | US$3.078.918 | - |
| 2656 |  Real Nigger Tate RNT | US$0,005146 | 5,74% | -12,41% | - | US$2.719.908 | - |
| 2657 |  BitStable BSSB | US$0,1880 | -1,92% | -1,17% | - | US$3.062.842 | - |
| 2658 |  Meson Network MSN | US$0,5261 | 1,93% | 17,68% | - | US$3.058.311 | - |
| 2659 |  JUNGLEDOGE JUNGLE | US$0,00005800 | 2,27% | 11,34% | - | US$2.997.143 | - |
| 2660 |  Black Phoenix BPX | US$1,98 | 554,76% | 161,20% | - | US$2.877.035 | - |
| 2661 |  K-Tune KTT | US$0,0006351 | -0,11% | -0,06% | - | US$2.854.937 | - |
| 2662 |  The Republican Party GOP | US$0,00005384 | 50,01% | 0,00% | - | US$2.842.727 | - |
| 2663 |  XEN Crypto XEN | US$0,0000001200 | 16,00% | 22,02% | - | US$2.781.366 | - |
| 2664 |  nubcat NUB | US$0,02304 | -8,16% | 63,13% | - | US$2.779.560 | - |
| 2665 |  Zetrix ZETRIX | US$18,03 | -0,76% | -0,77% | - | US$2.771.298 | - |
| 2666 |  Sora SORA | US$0,002434 | 0,02% | 8,91% | - | US$2.754.104 | - |
| 2667 |  Moonwell WELL | US$0,02154 | -4,72% | 12,00% | - | US$2.679.650 | - |
| 2668 |  Mice (Ordinals) MICE | US$0,004127 | 5,73% | 17,79% | - | US$2.660.401 | - |
| 2669 |  Xodex XODEX | US$0,0004809 | 7,90% | -1,86% | - | US$2.655.120 | - |
| 2670 |  Virtual Coin VRC | US$0,5547 | 0,54% | -5,96% | - | US$2.619.787 | - |
| 2671 |  GenomeFi GENO | US$0,05136 | -16,68% | -14,05% | - | US$2.627.651 | - |
| 2672 |  HIRO HRT | US$0,4440 | 31,72% | -7,69% | - | US$2.622.065 | - |
| 2673 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,07% | - | US$2.592.231 | - |
| 2674 |  SingularityNET AGIX | US$0,6604 | -0,06% | 5,56% | - | US$2.512.022 | - |
| 2675 |  TonUP UP | US$0,3516 | 1,16% | -12,48% | - | US$2.506.601 | - |
| 2676 |  American Coin USA | US$0,000002170 | 5,19% | 167,16% | - | US$2.500.222 | - |
| 2677 |  TurtSat TURT | US$0,003327 | 0,46% | 12,32% | - | US$2.492.395 | - |
| 2678 |  2024PUMP PUMP | US$0,000001050 | -1,64% | 7,60% | - | US$2.461.664 | - |
| 2679 |  INTOverse TOX | US$0,1489 | 2,62% | 3,87% | - | US$2.372.798 | - |
| 2680 |  Best Patent BPT | US$0,07876 | -1,82% | -0,02% | - | US$2.392.170 | - |
| 2681 |  PDX Coin PDX | US$190,37 | 0,04% | 0,48% | - | US$2.348.765 | - |
| 2682 |  Unlighted ULD | US$1,08 | 7,96% | -3,23% | - | US$2.304.216 | - |
| 2683 |  Biaoqing BIAO | US$0,006426 | -10,58% | -40,70% | - | US$2.303.139 | - |
| 2684 |  Mumu the Bull MUMU | US$0,00003464 | -7,30% | 72,61% | - | US$2.248.896 | - |
| 2685 |  Whales Market WHALES | US$0,2811 | -3,93% | 6,15% | - | US$2.229.652 | - |
| 2686 |  WATER $WATER | US$0,0003954 | -8,14% | -51,37% | - | US$2.197.387 | - |
| 2687 |  Peng PENG | US$0,2259 | -9,31% | 5,24% | - | US$2.150.200 | - |
| 2688 |  HNB Protocol HNB | US$0,004752 | -4,24% | -11,08% | - | US$2.130.458 | - |
| 2689 |  Analysoor ZERO | US$0,1513 | 1,14% | 11,20% | - | US$2.079.508 | - |
| 2690 |  Zuzalu Inu ZUZALU | US$0,001507 | 2,85% | 2,29% | - | US$2.068.039 | - |
| 2691 |  Creta World CRETA | US$0,02309 | -2,26% | -0,56% | - | US$2.038.557 | - |
| 2692 |  cLFi CLFI | US$2,07 | -0,02% | 0,69% | - | US$2.051.987 | - |
| 2693 |  TrumpCoin DJT | US$0,007435 | 0,77% | -9,89% | - | US$2.046.448 | - |
| 2694 |  Crodie CRODIE | US$0,001429 | -18,36% | 9,86% | - | US$2.073.118 | - |
| 2695 |  ChompCoin CHOMP | US$0,3225 | -20,50% | 11,56% | - | US$2.025.759 | - |
| 2696 |  QuantixAI QAI | US$66,34 | -0,42% | 8,04% | - | US$2.010.193 | - |
| 2697 |  White Yorkshire WSH | US$0,00001731 | 4,00% | 4,00% | - | US$2.003.463 | - |
| 2698 |  Axioma Token AXT | US$3,23 | 0,00% | 3,17% | - | US$1.967.737 | - |
| 2699 |  RSIC•GENESIS•RUNE RSIC | US$0,003985 | -0,63% | 2,35% | - | US$1.979.355 | - |
| 2700 |  Pickle Rick PRICK | US$0,001404 | 195,28% | 6,79% | - | US$1.964.134 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.