Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NuLink NLK | US$0,04022 | -11,22% | -23,82% | - | US$1.369.500 | - |
| 2752 |  SNAP $NAP | US$0,000005840 | 1,66% | 15,08% | - | US$1.361.428 | - |
| 2753 |  Keyboard Cat KEYCAT | US$0,001456 | -17,00% | 64,76% | - | US$1.365.781 | - |
| 2754 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05759 | 20,49% | 29,72% | - | US$1.331.644 | - |
| 2755 |  Laika The Soldog LAIKA | US$0,00006062 | -2,88% | -22,79% | - | US$1.356.032 | - |
| 2756 |  Aperture Finance APTR | US$0,06285 | -3,24% | 15,90% | - | US$1.353.310 | - |
| 2757 |  ORC ORC | US$0,005616 | 0,00% | 0,00% | - | US$1.346.586 | - |
| 2758 |  Phoenic PNIC | US$0,2235 | -15,64% | 1,70% | - | US$1.323.920 | - |
| 2759 |  LumiChill CHILL | US$0,0000001800 | -1,66% | -0,93% | - | US$1.346.076 | - |
| 2760 |  Rabbit RAB | US$0,002425 | 1,12% | 0,96% | - | US$1.334.283 | - |
| 2761 |  Dovi(Ordinals) Dovi | US$0,1225 | 0,00% | 20,63% | - | US$1.346.187 | - |
| 2762 |  POPDOG POPDOG | US$0,001286 | 14,69% | 0,00% | - | US$1.337.724 | - |
| 2763 |  StakeVault.Network SVN | US$0,3501 | -0,01% | -2,39% | - | US$1.343.856 | - |
| 2764 |  Port3 Network PORT3 | US$0,05285 | 0,30% | -14,66% | - | US$1.319.886 | - |
| 2765 |  UniFi Protocol UP | US$0,3514 | 1,04% | -12,32% | - | US$1.323.561 | - |
| 2766 |  Bitcoin TRC20 BTCT | US$64.096,72 | -0,30% | 11,29% | - | US$1.289.237 | - |
| 2767 |  APEcoin.dev APE | US$0,8059 | -0,99% | 12,86% | - | US$1.268.796 | - |
| 2768 |  EscoinToken ELG | US$0,8957 | 0,07% | -0,04% | - | US$1.282.777 | - |
| 2769 |  Orbitt Token ORBT | US$0,1385 | -3,40% | 0,05% | - | US$1.300.834 | - |
| 2770 |  ZynCoin ZYN | US$0,07331 | 11,02% | 69,78% | - | US$1.271.426 | - |
| 2771 |  Avive World AVIVE | US$0,005652 | -2,81% | 22,04% | - | US$1.265.893 | - |
| 2772 |  PrivateAI PGPT | US$0,7471 | -0,75% | 15,54% | - | US$1.252.761 | - |
| 2773 |  DogeSwap DOG | US$0,003872 | -9,19% | -5,88% | - | US$1.251.280 | - |
| 2774 |  Seed.Photo SEED | US$0,9152 | -0,20% | -13,14% | - | US$1.245.697 | - |
| 2775 |  Nim Network NIM | US$0,02984 | -1,12% | 6,81% | - | US$1.243.063 | - |
| 2776 |  Gamer Arena GAU | US$0,08598 | -0,45% | 21,72% | - | US$1.225.878 | - |
| 2777 |  Capitalrock CR | US$0,6927 | -0,07% | 1,24% | - | US$1.225.379 | - |
| 2778 |  xDollar Stablecoin XUSD | US$1,00 | 0,00% | -4,29% | - | US$1.220.409 | - |
| 2779 |  XSHIB XSHIB | - | -16,47% | 9,15% | - | US$1.105.531 | - |
| 2780 |  Rock Dao ROCK | US$0,0001676 | -0,78% | 4,87% | - | US$1.204.439 | - |
| 2781 |  Censored Ai CENS | US$0,00000002000 | 7,70% | 16,99% | - | US$1.213.841 | - |
| 2782 |  Libra Incentix LIXX | US$0,002550 | 0,93% | -2,64% | - | US$1.207.314 | - |
| 2783 |  MELD MELD | US$0,009809 | -9,55% | -1,60% | - | US$1.208.048 | - |
| 2784 |  Mode MODE | US$0,02751 | -0,19% | 43,99% | - | US$1.195.781 | - |
| 2785 |  Note NOTE | US$1,01 | -0,20% | 0,08% | - | US$1.197.593 | - |
| 2786 |  Purple Pepe $PURPE | US$0,00002335 | 11,85% | 0,10% | - | US$1.200.979 | - |
| 2787 |  Rubix RBT | US$244,22 | 0,01% | -0,29% | - | US$1.181.013 | - |
| 2788 |  Partisia Blockchain MPC | US$0,1671 | -5,76% | 13,57% | - | US$1.168.211 | - |
| 2789 |  Caduceus Protocol (new) CAD | US$0,5970 | 0,43% | 5,67% | - | US$1.152.287 | - |
| 2790 |  Memetic / PepeCoin MEME | US$0,01588 | -4,15% | 13,93% | - | US$1.154.656 | - |
| 2791 |  Foxsy AI FOXSY | US$0,1172 | -1,44% | 8,58% | - | US$1.143.199 | - |
| 2792 |  ivendPay IVPAY | US$0,02908 | 31,13% | 50,10% | - | US$1.145.348 | - |
| 2793 |  AndyBlast ANDY | US$0,2075 | 0,13% | -12,53% | - | US$1.141.249 | - |
| 2794 |  Flappy FLAPPY | US$0,00001039 | 25,66% | -56,72% | - | US$1.138.252 | - |
| 2795 |  Cellana Finance CELL | US$0,05898 | -3,10% | 0,48% | - | US$1.131.102 | - |
| 2796 |  lolcat cats | US$0,00000009000 | 12,48% | 12,48% | - | US$1.137.365 | - |
| 2797 |  LIF3 LIF3 | US$0,005413 | -1,76% | -1,80% | - | US$1.131.153 | - |
| 2798 |  Origin Ether OETH | US$3.458,48 | 1,63% | 11,90% | - | US$1.125.601 | - |
| 2799 |  LoveBit LB | US$0,000007530 | -10,57% | -11,39% | - | US$1.123.448 | - |
| 2800 |  Peapods Finance PEAS | US$3,57 | 6,69% | 28,69% | - | US$1.120.760 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.