Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cindrum CIND | US$0,0007559 | -5,39% | -0,53% | - | US$718.010 | - |
| 2902 |  PlasticHero PTH | US$0,1747 | 0,39% | 8,41% | - | US$702.215 | - |
| 2903 |  Tour Billion TBC | US$0,5699 | 2,37% | 1,73% | - | US$706.376 | - |
| 2904 |  OmniCat OMNI | US$0,00005267 | -18,96% | -47,66% | - | US$706.912 | - |
| 2905 |  MerlinStarter MSTAR | US$0,01929 | 1,53% | 1,42% | - | US$702.854 | - |
| 2906 |  Ozone Metaverse OZONE | US$0,001507 | -9,86% | 125,77% | - | US$701.174 | - |
| 2907 |  Mamba MAMBA | US$0,002677 | 18,82% | 236,57% | - | US$700.864 | - |
| 2908 |  Friend.tech FRIEND | US$0,2497 | -0,75% | 36,34% | - | US$698.582 | - |
| 2909 |  PulseX PLSX | US$0,00002399 | 3,95% | 25,21% | - | US$695.128 | - |
| 2910 |  Abey ABEY | US$0,2315 | -0,47% | -1,86% | - | US$689.836 | - |
| 2911 |  BTCs (Ordinals) BTCS | US$0,2658 | -4,25% | 15,16% | - | US$693.152 | - |
| 2912 |  Devomon EVO | US$0,001013 | -4,60% | -0,60% | - | US$684.661 | - |
| 2913 |  FUTUREXCRYPTO FXC | US$1,21 | 2,37% | 8,31% | - | US$687.884 | - |
| 2914 |  SatoshiVM SAVM | US$1,31 | -3,15% | 9,70% | - | US$685.111 | - |
| 2915 |  Pendy PENDY | US$0,00000001000 | -45,46% | 0,00% | - | US$686.243 | - |
| 2916 |  Bulei BULEI | US$0,000002960 | 5,52% | -12,29% | - | US$679.543 | - |
| 2917 |  monkey shit inu MSI | US$0,000002000 | 18,59% | 1,43% | - | US$676.101 | - |
| 2918 |  Musk Dao MUSK | US$0,0005050 | 3,88% | 12,22% | - | US$675.652 | - |
| 2919 |  Froge (ETH) FROGE | - | 9,75% | 12,45% | - | US$646.520 | - |
| 2920 |  Multi Universe Central MUC | US$0,004100 | -16,60% | -52,81% | - | US$672.967 | - |
| 2921 |  Michi MICHI | US$0,0003178 | 102,35% | -51,19% | - | US$671.687 | - |
| 2922 |  Phemex Token PT | US$1,17 | 2,22% | -5,62% | - | US$667.957 | - |
| 2923 |  Worldwide USD WUSD | US$1,00 | -0,01% | -0,01% | - | US$668.202 | - |
| 2924 |  Teritori TORI | US$0,005026 | 1,26% | 15,07% | - | US$667.657 | - |
| 2925 |  sudoswap SUDO | US$0,1097 | -13,22% | 8,61% | - | US$661.103 | - |
| 2926 |  Houdini Swap LOCK | US$0,5198 | 1,46% | -15,62% | - | US$655.830 | - |
| 2927 |  PIZA (Ordinals) PIZA | US$0,2001 | 33,98% | 41,28% | - | US$662.021 | - |
| 2928 |  Seamans Token SEAT | US$1,09 | -18,23% | -46,31% | - | US$664.527 | - |
| 2929 |  UBIT UBIT | US$0,1020 | -2,88% | -7,29% | - | US$655.583 | - |
| 2930 |  Bybyecar BBC | US$1,64 | -3,55% | -3,38% | - | US$1.040.375 | - |
| 2931 |  Harold HAROLD | US$0,003796 | 36,99% | 121,77% | - | US$651.689 | - |
| 2932 |  Pullix PLX | US$0,09791 | 0,90% | 5,95% | - | US$647.942 | - |
| 2933 |  Truflation TRUF | US$0,1977 | 8,17% | 2,65% | - | US$644.619 | - |
| 2934 |  Ethscriptions ETHS | US$1,52 | -5,42% | 6,88% | - | US$643.201 | - |
| 2935 |  LandWu LANDWU | - | -18,66% | -65,96% | - | US$638.205 | - |
| 2936 |  SAD HAMSTER HAMMY | US$0,01744 | 9,93% | 55,93% | - | US$625.513 | - |
| 2937 |  BiCity AI Projects BICITY | US$0,09421 | -30,45% | -65,06% | - | US$626.821 | - |
| 2938 |  Zedxion ZEDXION | US$0,2504 | 0,43% | 5,29% | - | US$626.689 | - |
| 2939 |  QUACK QUACK | US$0,00007221 | 0,13% | 10,06% | - | US$620.598 | - |
| 2940 |  Cajutel CAJ | US$0,6246 | 0,20% | -0,36% | - | US$619.254 | - |
| 2941 |  catwifbag BAG | US$0,001409 | 11,82% | 21,37% | - | US$634.037 | - |
| 2942 |  Convex CRV CVXCRV | US$0,2759 | -3,03% | 2,45% | - | US$618.080 | - |
| 2943 |  Trump Mania TMANIA | US$0,001163 | 20,39% | -28,63% | - | US$611.568 | - |
| 2944 |  Hold.fun HFUN | US$0,01188 | -32,00% | 0,00% | - | US$606.295 | - |
| 2945 |  MAGA AGAIN MAGAA | US$0,005635 | -13,80% | -14,15% | - | US$606.393 | - |
| 2946 |  Bamboo on Base BAMBOO | US$0,02065 | 33,90% | 246,27% | - | US$601.917 | - |
| 2947 |  ATOM (Atomicals) ATOM | US$1,22 | -11,28% | -18,56% | - | US$580.471 | - |
| 2948 |  Degen Zoo DZOO | US$0,005071 | 0,60% | 4,08% | - | US$596.954 | - |
| 2949 |  Payslink PAYS | US$0,01408 | 68,93% | -14,73% | - | US$596.148 | - |
| 2950 |  XANA XETA | US$0,004016 | -1,29% | -11,87% | - | US$590.155 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.