Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TTcoin TC | US$0,0001347 | 4,13% | 1,67% | - | US$408.185 | - |
| 3052 |  Gym Network GYMNET | US$0,02111 | -0,69% | 4,62% | - | US$408.016 | - |
| 3053 |  BinaryX (old) BNX | US$163,58 | 1,73% | 61,86% | - | US$401.192 | - |
| 3054 |  CHEEKS CHEEKS | US$0,006381 | -3,65% | 42,99% | - | US$396.716 | - |
| 3055 |  Shib2.0 SHIB2.0 | - | 3,61% | 5,49% | - | US$399.254 | - |
| 3056 |  NORMIE NORMIE | US$0,009245 | 49,90% | 38,44% | - | US$399.130 | - |
| 3057 |  SMART SMART | US$0,002214 | 15,41% | 61,39% | - | US$398.460 | - |
| 3058 |  IX Swap IXS | US$0,5413 | -3,17% | 11,52% | - | US$419.502 | - |
| 3059 |  sonic SONIC | US$0,001720 | -1,28% | 56,95% | - | US$400.303 | - |
| 3060 |  Bet Lounge BETZ | US$0,001600 | -19,70% | -25,92% | - | US$394.967 | - |
| 3061 |  MAGA PEOPLE | US$0,00003003 | 150,93% | -68,54% | - | US$396.562 | - |
| 3062 |  GAM3S.GG G3 | US$0,09753 | -1,30% | -3,75% | - | US$391.811 | - |
| 3063 |  Subsquid SQD | US$0,1156 | -5,42% | 0,49% | - | US$378.274 | - |
| 3064 |  Lets Fuckin Go LFGO | US$0,007873 | 62,20% | 137,38% | - | US$387.269 | - |
| 3065 |  Crypto Hunters Coin CRH | US$0,008085 | -1,92% | -11,63% | - | US$387.795 | - |
| 3066 |  DogeVerse DOGEVERSE | US$0,00007943 | 0,51% | -11,24% | - | US$387.223 | - |
| 3067 |  Caduceus (old) CMP | US$0,002479 | 2,04% | 8,76% | - | US$401.269 | - |
| 3068 |  PeiPei PEIPEI | US$0,0000006700 | -7,27% | 0,00% | - | US$387.381 | - |
| 3069 |  Any Inu AI | US$0,00001113 | 5,04% | 8,76% | - | US$388.467 | - |
| 3070 |  Hubble Protocol HBB | US$0,08077 | -2,97% | 18,60% | - | US$386.129 | - |
| 3071 |  Forgotten Playland FP | US$0,006749 | 0,11% | 12,86% | - | US$384.768 | - |
| 3072 |  Kitten Haimer KHAI | US$0,4218 | -3,07% | 65,65% | - | US$382.870 | - |
| 3073 |  Enegra (EGX) EGX | US$200,31 | -0,12% | -0,05% | - | US$384.078 | - |
| 3074 |  MAGA TRUMP | US$0,000002230 | 0,84% | 8,77% | - | US$384.192 | - |
| 3075 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,09% | 16,00% | - | US$386.385 | - |
| 3076 |  ORIGYN OGY | US$0,007628 | -1,52% | 32,36% | - | US$385.771 | - |
| 3077 |  xx network XX | US$0,08929 | -2,39% | -6,47% | - | US$381.631 | - |
| 3078 |  HALO NFT OFFICIAL HALO | US$0,005949 | 6,37% | 10,21% | - | US$382.664 | - |
| 3079 |  OKT Chain OKT | US$9,53 | -1,49% | 5,73% | - | US$379.770 | - |
| 3080 |  Fluence FLT | US$0,2462 | -5,21% | -0,90% | - | US$377.053 | - |
| 3081 |  KicksPad KICKS | US$0,0002896 | -9,23% | 7,71% | - | US$380.270 | - |
| 3082 |  Tokenize Xchange TKX | US$11,02 | 6,02% | 15,38% | - | US$378.988 | - |
| 3083 |  ZED Token ZED | US$0,01475 | 1,72% | -2,79% | - | US$378.195 | - |
| 3084 |  AiShiba shibai | - | -5,25% | 7,18% | - | US$375.839 | - |
| 3085 |  GROOVE GROOVE | US$0,001279 | -2,13% | -16,36% | - | US$378.955 | - |
| 3086 |  XRGB XRGB | US$0,02984 | 0,69% | 10,72% | - | US$374.317 | - |
| 3087 |  Pi PI | US$41,54 | 0,16% | 11,27% | - | US$373.981 | - |
| 3088 |  dogwifhat DOGWIFHAT | US$0,01267 | 0,55% | 13,13% | - | US$373.022 | - |
| 3089 |  MEDIEUS MDUS | US$0,0004076 | -24,17% | -49,14% | - | US$376.761 | - |
| 3090 |  Lifeform Token LFT | US$0,04191 | -13,50% | -9,46% | - | US$369.686 | - |
| 3091 |  Hello Pets PET | US$0,04960 | 0,84% | 7,75% | - | US$367.968 | - |
| 3092 |  EgonCoin EGON | US$0,02876 | 1,30% | 5,67% | - | US$367.827 | - |
| 3093 |  Pink Hood Froglicker FROGLIC | US$0,001083 | 29,60% | 112,05% | - | US$365.952 | - |
| 3094 |  StoryFire BLAZE | US$0,0002948 | -7,50% | -4,07% | - | US$366.433 | - |
| 3095 |  Bitkub Coin KUB | US$1,51 | -0,50% | 8,01% | - | US$365.924 | - |
| 3096 |  Redacted BTRFLY | US$287,53 | -2,20% | 12,96% | - | US$389.521 | - |
| 3097 |  Velar VELAR | US$0,07396 | 23,86% | 64,49% | - | US$341.686 | - |
| 3098 |  Iron Fish IRON | US$0,8493 | 3,34% | 11,61% | - | US$355.735 | - |
| 3099 |  Faith Tribe FTRB | US$0,004434 | -7,15% | -0,50% | - | US$358.197 | - |
| 3100 |  StarHeroes STAR | US$0,06594 | -8,80% | -26,71% | - | US$359.049 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.