Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ecoreal Estate ECOREAL | US$0,1737 | 0,27% | 2,49% | - | US$261.687 | - |
| 3252 |  Hyper Pay HPY | US$0,0003804 | -8,05% | -6,14% | - | US$252.300 | - |
| 3253 |  Pond Coin PNDC | US$0,0000001100 | 0,95% | 0,51% | - | US$257.115 | - |
| 3254 |  Guacamole GUAC | US$0,00000007000 | 10,04% | 78,66% | - | US$252.041 | - |
| 3255 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | 1,16% | 18,83% | - | US$250.521 | - |
| 3256 |  Gravity G | US$0,05783 | 0,00% | 0,00% | - | US$228.386 | - |
| 3257 |  Icy IC | US$0,00002250 | -2,26% | -3,88% | - | US$251.128 | - |
| 3258 |  Biskit Protocol BISKIT | US$0,07129 | 1,13% | -0,85% | - | US$250.804 | - |
| 3259 |  Karate Combat KARATE | US$0,0006257 | 0,40% | -12,54% | - | US$248.611 | - |
| 3260 |  Aquarius Loan ARS | US$0,003251 | 0,70% | 11,47% | - | US$247.089 | - |
| 3261 |  LIL BUB BUB | US$0,01317 | 0,93% | 74,30% | - | US$246.791 | - |
| 3262 |  GameStop GME | US$0,00001570 | -6,67% | 3,23% | - | US$247.450 | - |
| 3263 |  Payment Swap Utility Board PSUB | US$0,0002323 | 0,26% | 2,68% | - | US$247.391 | - |
| 3264 |  Mazze MAZZE | US$0,003490 | 22,73% | 40,09% | - | US$248.161 | - |
| 3265 |  Sensay SNSY | US$0,0009572 | -2,49% | 7,59% | - | US$246.137 | - |
| 3266 |  Leandro Lopes LOPES | US$0,04992 | 47,22% | 25,84% | - | US$250.987 | - |
| 3267 |  StorageChain WSTOR | US$0,01233 | 32,94% | 13,55% | - | US$254.653 | - |
| 3268 |  AngelBlock THOL | US$0,01018 | -12,02% | -14,51% | - | US$245.335 | - |
| 3269 |  Stryke SYK | US$0,1203 | 0,77% | 0,00% | - | US$243.381 | - |
| 3270 |  xExchange MEX | US$0,000004590 | -0,10% | 1,35% | - | US$245.065 | - |
| 3271 |  Soulsaver SOUL | US$0,0003336 | 2,00% | -7,75% | - | US$242.634 | - |
| 3272 |  Baby BABY | US$0,00002101 | 4,93% | 81,73% | - | US$246.033 | - |
| 3273 |  Lesbian Inu LESBIAN | - | -13,11% | -13,33% | - | US$240.958 | - |
| 3274 |  KAP Games KAP | US$0,03561 | -7,06% | -26,76% | - | US$240.033 | - |
| 3275 |  Globiance Exchange Token GBEX | US$0,00000003000 | 1,16% | -3,39% | - | US$241.543 | - |
| 3276 |  Sanko GameCorp DMT | US$95,87 | 4,10% | 34,85% | - | US$237.460 | - |
| 3277 |  Moon App APP | US$0,005742 | -0,90% | -1,73% | - | US$236.596 | - |
| 3278 |  Satoxcoin SATOX | US$0,0001999 | 0,64% | -1,62% | - | US$237.753 | - |
| 3279 |  zkLend ZEND | US$0,2224 | -2,78% | 1,33% | - | US$235.886 | - |
| 3280 |  fBomb BOMB | US$0,02068 | 5,67% | 30,23% | - | US$233.535 | - |
| 3281 |  Seamless SEAM | US$3,15 | 2,30% | 34,85% | - | US$236.552 | - |
| 3282 |  TAP FANTASY TAP | US$0,001297 | 1,01% | -21,79% | - | US$233.038 | - |
| 3283 |  Ecoin Finance ECOIN | US$0,001410 | 0,81% | 0,10% | - | US$234.147 | - |
| 3284 |  RyuJin RYU | US$0,00000002000 | -4,10% | -1,79% | - | US$232.634 | - |
| 3285 |  Berry BERRY | US$0,0002061 | -3,28% | -5,91% | - | US$230.104 | - |
| 3286 |  Sweeptoken SWEEP | - | 2,19% | 7,44% | - | US$231.718 | - |
| 3287 |  socrates SOC | US$0,3439 | 1,90% | -3,02% | - | US$227.870 | - |
| 3288 |  HitBTC Token HIT | US$0,2449 | 0,69% | 9,42% | - | US$230.400 | - |
| 3289 |  GAMI World GAMI | US$0,08522 | 0,17% | -0,03% | - | US$227.342 | - |
| 3290 |  All Street Bets BETS | US$0,0001643 | -1,64% | -12,65% | - | US$226.014 | - |
| 3291 |  Humans.ai HEART | US$0,01066 | -9,29% | 3,90% | - | US$228.105 | - |
| 3292 |  Bird Dog BIRDDOG | US$0,006395 | -1,70% | -9,97% | - | US$225.488 | - |
| 3293 |  Voltage Finance VOLT | US$0,00008776 | 10,47% | 8,90% | - | US$226.279 | - |
| 3294 |  AI Dragon CHATGPT | US$0,000003390 | -0,12% | -9,85% | - | US$226.509 | - |
| 3295 |  DAV Coin DAV | US$0,0004800 | -1,05% | -8,76% | - | US$223.707 | - |
| 3296 |  Enigma ENG | US$0,01520 | 0,01% | 8,74% | - | US$224.914 | - |
| 3297 |  Nelore Coin NLC | US$0,0007856 | 1,05% | 5,67% | - | US$227.056 | - |
| 3298 |  Super Best Friends SUBF | US$0,00000001000 | 2,90% | 3,45% | - | US$223.355 | - |
| 3299 |  Ponzio The Cat PONZIO | US$18,71 | 9,47% | 0,00% | - | US$220.041 | - |
| 3300 |  Runesterminal RUNI | US$0,9724 | -7,32% | -18,10% | - | US$222.044 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.