Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  pco metaverse PME | US$0,02788 | 2,48% | -13,63% | - | US$355.254 | - |
| 3102 |  Kernel KERN | US$4,49 | -0,69% | 9,96% | - | US$355.254 | - |
| 3103 |  Baby Grok BABYGROK | - | 14,46% | 35,73% | - | US$353.431 | - |
| 3104 |  I love puppies PUPPIES | US$0,00000009000 | -18,89% | -26,00% | - | US$354.902 | - |
| 3105 |  Defactor FACTR | US$0,06523 | 3,22% | 35,65% | - | US$355.363 | - |
| 3106 |  Cyber Arena CAT | US$0,0004698 | 34,03% | 35,12% | - | US$353.506 | - |
| 3107 |  UnleashClub UNLEASH | US$0,00006745 | 1,00% | 9,87% | - | US$352.994 | - |
| 3108 |  Groyper GROYPER | US$0,05330 | 3,97% | 26,43% | - | US$347.468 | - |
| 3109 |  Smell Token SML | US$0,0009669 | -5,74% | 52,73% | - | US$352.486 | - |
| 3110 |  Hedgehog in the fog HIF | US$0,005726 | -0,21% | -35,46% | - | US$348.626 | - |
| 3111 |  Gecko Inu GEC | US$0,00000002000 | -2,82% | 2,20% | - | US$344.566 | - |
| 3112 |  Styleo Coin STC | US$1,66 | -0,01% | 1,15% | - | US$342.895 | - |
| 3113 |  Mohameme Bit Salman SALMAN | US$0,0000002800 | 3,59% | -53,50% | - | US$344.017 | - |
| 3114 |  meme (Ordinals) MEME | US$30,82 | 1,79% | 5,97% | - | US$341.829 | - |
| 3115 |  Amino AMO | US$0,0001232 | -14,69% | 11,03% | - | US$342.277 | - |
| 3116 |  trolls in a memes world TROLLS | US$0,0007763 | -3,60% | 0,00% | - | US$335.494 | - |
| 3117 |  Mar3 AI MAR3 | US$0,001100 | -10,23% | -24,22% | - | US$337.752 | - |
| 3118 |  DOVU DOVU | US$0,001094 | -3,48% | 8,81% | - | US$335.782 | - |
| 3119 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006142 | 18,62% | 41,02% | - | US$335.640 | - |
| 3120 |  Genesys GSYS | US$0,1219 | -3,80% | 21,49% | - | US$335.645 | - |
| 3121 |  TENET TENET | US$0,008793 | -7,52% | -9,46% | - | US$336.010 | - |
| 3122 |  TitanX TITANX | US$0,0000002800 | 9,73% | 38,75% | - | US$332.703 | - |
| 3123 |  SNORT SNORT | US$0,002884 | -0,67% | 6,34% | - | US$334.590 | - |
| 3124 |  Bit.Store STORE | US$0,008574 | 21,37% | 23,23% | - | US$335.758 | - |
| 3125 |  OrangeDX O4DX | US$0,04792 | 0,25% | -2,66% | - | US$331.762 | - |
| 3126 |  Financie Token FNCT | US$0,002439 | 5,61% | 16,27% | - | US$335.886 | - |
| 3127 |  Crown Token CROWN | US$1,02 | -3,10% | -3,99% | - | US$331.067 | - |
| 3128 |  Bitcoiva BCA | US$6,33 | -2,55% | 5,56% | - | US$332.087 | - |
| 3129 |  Taproot Exchange TAPROOT | US$0,002940 | 3,83% | 6,43% | - | US$330.496 | - |
| 3130 |  MEME•ECONOMICS MEMERUNE | US$0,1539 | -1,11% | 1,90% | - | US$328.830 | - |
| 3131 |  HODL HODL | - | -3,69% | -19,21% | - | US$329.012 | - |
| 3132 |  R-DEE Protocol RDGX | US$1,32 | -1,34% | 18,36% | - | US$328.636 | - |
| 3133 |  Fathom Dollar FXD | US$0,9952 | -0,74% | -0,44% | - | US$328.375 | - |
| 3134 |  AASToken AAST | US$0,2803 | -18,88% | -22,45% | - | US$327.621 | - |
| 3135 |  Brainers BRAINERS | US$0,06573 | -17,71% | -84,90% | - | US$326.926 | - |
| 3136 |  Italian National Football Team Fan Token ITA | US$0,9271 | 0,94% | -0,23% | - | US$321.741 | - |
| 3137 |  AI CODE AICODE | US$0,9097 | 1,89% | 5,65% | - | US$324.247 | - |
| 3138 |  Lucre Way LCR | US$0,1344 | -0,14% | 0,00% | - | US$321.741 | - |
| 3139 |  Decentralized USD (DefiChain) DUSD | US$0,02811 | -2,95% | -33,07% | - | US$321.451 | - |
| 3140 |  Gnomy GNOMY | US$0,002385 | 65,94% | 0,00% | - | US$310.023 | - |
| 3141 |  FractonX FT | US$0,3985 | -1,55% | -4,01% | - | US$318.594 | - |
| 3142 |  Crepe Coin CREPE | US$0,01294 | 1,66% | -4,70% | - | US$318.354 | - |
| 3143 |  PAWZONE PAW | US$0,000002280 | -2,34% | 6,23% | - | US$317.719 | - |
| 3144 |  Spike SPIKE | US$0,00001059 | 8,65% | 9,81% | - | US$315.384 | - |
| 3145 |  Giveth GIV | US$0,008427 | -0,16% | 4,83% | - | US$315.103 | - |
| 3146 |  EthXY SEXY | US$0,2873 | 1,31% | 17,79% | - | US$314.147 | - |
| 3147 |  ecoterra ECOTERRA | US$0,0008953 | 2,11% | 19,09% | - | US$314.773 | - |
| 3148 |  BABYLONG BABYLONG | US$0,000009020 | 3,25% | 27,41% | - | US$312.423 | - |
| 3149 |  PepeBull BEEF | - | 0,00% | 0,00% | - | US$313.987 | - |
| 3150 |  Bork BORK | US$0,0002008 | -0,15% | -1,65% | - | US$312.597 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.