Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AlienForm A4M | US$0,00004784 | -0,89% | 4,70% | - | US$280.195 | - |
| 3202 |  FalconX FALX | US$0,0005532 | -0,76% | -14,85% | - | US$282.914 | - |
| 3203 |  Mineral MNR | US$0,0005864 | 2,32% | -30,81% | - | US$283.982 | - |
| 3204 |  MELLSTROY MELLSTROY | US$0,0001454 | -82,32% | -84,23% | - | US$282.598 | - |
| 3205 |  FUD FUD | US$0,0000002000 | -3,64% | 10,98% | - | US$281.520 | - |
| 3206 |  Terra Classic USD (Wormhole) USTC | US$0,01982 | -2,35% | 26,41% | - | US$281.363 | - |
| 3207 |  enqAI enqAI | US$0,01854 | -6,62% | 30,90% | - | US$300.219 | - |
| 3208 |  Wasder WAS | US$0,003774 | 6,92% | -25,44% | - | US$278.024 | - |
| 3209 |  Baby Pepe PEPER | US$0,0000004700 | -21,73% | -13,69% | - | US$278.927 | - |
| 3210 |  Thought THT | US$0,01891 | 3,58% | 8,60% | - | US$278.985 | - |
| 3211 |  CPCoin CPC | US$0,1149 | 0,64% | 0,77% | - | US$278.479 | - |
| 3212 |  Arker ARKER | US$0,0005410 | 0,26% | 6,97% | - | US$277.139 | - |
| 3213 |  Franklin FLY | US$0,001131 | 1,30% | 11,69% | - | US$276.537 | - |
| 3214 |  Gather GAT | US$28,84 | 1,44% | -3,46% | - | US$276.807 | - |
| 3215 |  Elon Trump ET | US$0,0000002000 | -38,80% | 7,11% | - | US$273.909 | - |
| 3216 |  $GAME Token GAME | US$0,03909 | 1,52% | 9,27% | - | US$276.598 | - |
| 3217 |  Turbos Finance TURBOS | US$0,001353 | -4,66% | 0,97% | - | US$274.552 | - |
| 3218 |  Freedom FDM | US$0,02419 | -2,35% | -8,63% | - | US$276.003 | - |
| 3219 |  APED APED | US$0,3639 | 1,93% | 9,01% | - | US$274.286 | - |
| 3220 |  ECOMI OMI | US$0,0004904 | -4,81% | -1,19% | - | US$273.623 | - |
| 3221 |  Mochi DeFi MOCHI | - | -13,43% | -10,74% | - | US$273.755 | - |
| 3222 |  LittleMami LMC | US$0,01244 | -12,52% | 23,28% | - | US$273.390 | - |
| 3223 |  LimoCoin Swap LMCSWAP | US$0,001075 | 0,48% | 5,74% | - | US$271.334 | - |
| 3224 |  KingdomX KT | US$0,001380 | 0,14% | -0,29% | - | US$268.925 | - |
| 3225 |  Chappyz CHAPZ | US$0,001915 | 1,13% | 3,77% | - | US$274.174 | - |
| 3226 |  MIA MIA | US$0,002306 | 28,38% | 85,99% | - | US$267.393 | - |
| 3227 |  MetaDAO META | US$401,60 | 6,04% | 7,38% | - | US$267.327 | - |
| 3228 |  Africarare Ubuntu UBU | US$0,04170 | -2,90% | -0,56% | - | US$267.874 | - |
| 3229 |  MAGA MAGA | US$0,02915 | 18,89% | 86,17% | - | US$265.037 | - |
| 3230 |  Giko Cat GIKO | US$0,6021 | -5,92% | 35,11% | - | US$265.180 | - |
| 3231 |  adDICKted DICK | US$0,007533 | -0,38% | -33,48% | - | US$265.722 | - |
| 3232 |  Kangamoon KANG | US$0,05590 | -6,91% | -1,25% | - | US$266.612 | - |
| 3233 |  FairERC20 ferc | US$0,01433 | -0,44% | -4,88% | - | US$265.142 | - |
| 3234 |  Carbify CBY | US$1,68 | -0,54% | 24,52% | - | US$263.898 | - |
| 3235 |  Anita Max Wynn WYNN | US$0,002732 | 4,19% | 17,38% | - | US$262.259 | - |
| 3236 |  xcDOT xcDOT | US$6,13 | -2,11% | 3,90% | - | US$262.789 | - |
| 3237 |  Bobaoppa BOBAOPPA | US$0,0008844 | 2,42% | 34,05% | - | US$273.724 | - |
| 3238 |  NATIX Network NATIX | US$0,0009280 | -10,06% | 26,16% | - | US$260.393 | - |
| 3239 |  Barron Trump BARRON | - | 290,54% | 18,38% | - | US$259.230 | - |
| 3240 |  Meta Merge MMM | US$0,0003263 | -2,39% | -3,23% | - | US$260.243 | - |
| 3241 |  marumaruNFT MARU | US$0,04548 | -2,15% | -23,12% | - | US$259.033 | - |
| 3242 |  Popsicle Finance ICE | US$0,003817 | -1,97% | -4,62% | - | US$259.726 | - |
| 3243 |  PRIVATEUM GLOBAL PRI | US$6,00 | -0,02% | -0,57% | - | US$258.509 | - |
| 3244 |  Crob Coin CROB | US$0,03160 | 4,20% | 0,72% | - | US$257.617 | - |
| 3245 |  Common Wealth WLTH | US$0,02528 | 2,44% | 5,11% | - | US$257.458 | - |
| 3246 |  Dopex DPX | US$20,31 | 0,46% | 16,61% | - | US$255.619 | - |
| 3247 |  Golden Magfi GMFI | US$0,09192 | 1,82% | 10,00% | - | US$255.252 | - |
| 3248 |  Dignity Gold DIGAU | US$2,24 | -0,01% | 0,05% | - | US$254.692 | - |
| 3249 |  Mojo MOJO | - | 3,19% | -40,34% | - | US$254.418 | - |
| 3250 |  A3S Protocol AA | US$0,4967 | 0,99% | -2,38% | - | US$253.733 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.