Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  NALS (Ordinals) NALS | US$0,09652 | 1,21% | 20,28% | - | US$179.685 | - |
| 3402 |  tehBag BAG | US$0,0003946 | -2,50% | 5,98% | - | US$179.436 | - |
| 3403 |  Kim Exchange KIM | US$0,01225 | 0,52% | 4,99% | - | US$179.393 | - |
| 3404 |  BOOK OF BILLIONAIRES BOBE | US$0,001311 | 112,74% | -1,97% | - | US$178.156 | - |
| 3405 |  Atem Network ATEM | US$0,006184 | -33,58% | 31,33% | - | US$170.219 | - |
| 3406 |  MAGA TRUMP | US$0,05374 | 1,01% | 18,58% | - | US$176.684 | - |
| 3407 |  GPTVerse GPTV | US$0,003847 | 4,26% | 18,21% | - | US$176.711 | - |
| 3408 |  Wibx WBX | US$0,001754 | -6,33% | 4,34% | - | US$175.989 | - |
| 3409 |  Public Masterpiece Token PMT | US$0,05500 | -0,01% | 0,00% | - | US$176.419 | - |
| 3410 |  4-CHAN 4CHAN | - | -3,19% | 4,14% | - | US$173.646 | - |
| 3411 |  ALF ALF | US$0,00001919 | 28,40% | 134,25% | - | US$172.125 | - |
| 3412 |  USK USK | US$0,9944 | -0,50% | 0,48% | - | US$184.006 | - |
| 3413 |  INSC (Ordinals) INSC | US$0,1314 | -5,40% | 53,13% | - | US$179.789 | - |
| 3414 |  Anon ANON | US$0,008031 | 6,64% | -11,13% | - | US$173.768 | - |
| 3415 |  Thala THL | US$0,6093 | -1,83% | 23,28% | - | US$174.125 | - |
| 3416 |  The Nemesis NEMS | US$0,03814 | -12,39% | 32,10% | - | US$173.196 | - |
| 3417 |  LEOX LEOX | US$0,4135 | 1,56% | -0,81% | - | US$173.458 | - |
| 3418 |  monkeyhaircut MONK | US$0,006128 | 29,09% | 57,30% | - | US$172.249 | - |
| 3419 |  WadzPay Token WTK | US$0,03899 | -3,07% | 8,32% | - | US$172.996 | - |
| 3420 |  Tongue Cat LUIS | US$0,0003512 | -3,72% | 3,25% | - | US$171.416 | - |
| 3421 |  LANDWOLF (AVAX) WOLF | US$0,00001068 | -10,43% | 19,33% | - | US$171.371 | - |
| 3422 |  Snapmuse.io SMX | US$0,01576 | -0,53% | 23,88% | - | US$170.262 | - |
| 3423 |  Charged Particles IONX | US$0,008238 | 3,02% | -1,14% | - | US$169.847 | - |
| 3424 |  Wall Street Baby WSB | US$0,00000001000 | -0,95% | 4,34% | - | US$167.627 | - |
| 3425 |  INOFI FON | US$0,1730 | -3,36% | -2,59% | - | US$169.823 | - |
| 3426 |  Taτsu TATSU | US$8,68 | 20,38% | 19,63% | - | US$169.817 | - |
| 3427 |  Koi Finance KOI | US$0,02697 | -1,25% | -2,97% | - | US$169.660 | - |
| 3428 |  Trex20 TX20 | US$0,007361 | -1,03% | 1,37% | - | US$168.342 | - |
| 3429 |  Divergence DIVER | US$0,01194 | 0,07% | 5,91% | - | US$168.327 | - |
| 3430 |  TG20 TGram TGRAM | US$0,000004510 | 4,24% | -13,93% | - | US$168.079 | - |
| 3431 |  Crabby CRAB | US$0,06633 | 72,05% | 0,00% | - | US$163.934 | - |
| 3432 |  SEOR Network SEOR | US$0,001242 | -6,48% | -30,19% | - | US$168.053 | - |
| 3433 |  Wexo WEXO | US$2,21 | -0,68% | 1,41% | - | US$165.600 | - |
| 3434 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,06% | - | US$167.509 | - |
| 3435 |  jeffry JEFFRY | US$0,001790 | -7,68% | -59,79% | - | US$166.780 | - |
| 3436 |  Avalaunch XAVA | US$0,5028 | -1,59% | 15,84% | - | US$162.434 | - |
| 3437 |  FORE Protocol FORE | US$0,01015 | -0,13% | 1,38% | - | US$165.682 | - |
| 3438 |  Youclout YCT | US$0,00007008 | 0,50% | 8,11% | - | US$163.839 | - |
| 3439 |  Habibi HABIBI | US$0,01397 | -7,07% | -3,36% | - | US$164.668 | - |
| 3440 |  OBI Real Estate OBICOIN | US$0,04210 | 4,51% | -20,09% | - | US$163.481 | - |
| 3441 |  Ansem's Cat HOBBES | US$0,0005452 | 6,98% | 5,41% | - | US$163.885 | - |
| 3442 |  Shitcoin SHIT | US$0,01512 | 0,38% | -14,39% | - | US$163.826 | - |
| 3443 |  PEPE PEPE GOLD | US$0,00004168 | 30,14% | 2,84% | - | US$163.700 | - |
| 3444 |  Renq Finance RENQ | US$0,002725 | -1,25% | 16,13% | - | US$164.251 | - |
| 3445 |  JFIN Coin JFIN | US$0,1710 | -0,53% | 7,16% | - | US$164.199 | - |
| 3446 |  Fanzee FNZ | US$0,003254 | 0,33% | -8,74% | - | US$162.050 | - |
| 3447 |  Cavada CAVADA | US$0,00003114 | -0,64% | -13,99% | - | US$163.843 | - |
| 3448 |  Derp DERP | US$0,00000001000 | -2,45% | -15,52% | - | US$163.586 | - |
| 3449 |  Devour DPAY | US$0,002874 | -2,63% | -31,14% | - | US$162.266 | - |
| 3450 |  FluidTokens FLDT | US$0,1339 | -0,20% | 10,39% | - | US$161.801 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.