Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BTAF token BTAF | US$0,06935 | -0,59% | 6,15% | - | US$147.064 | - |
| 3502 |  EXIT Designer Token EXIT | US$3,30 | 0,06% | 4,40% | - | US$146.569 | - |
| 3503 |  ZoidPay ZPAY | US$0,01707 | -5,56% | 21,01% | - | US$145.512 | - |
| 3504 |  IMARO IMARO | US$0,004452 | -2,34% | 32,18% | - | US$144.948 | - |
| 3505 |  Baby Doge CEO BABYCEO | - | -0,07% | 119,55% | - | US$144.842 | - |
| 3506 |  Covenant COVN | US$0,08201 | -7,74% | -17,88% | - | US$144.491 | - |
| 3507 |  Dogecoin20 DOGE20 | US$0,00001592 | 6,16% | 7,00% | - | US$143.764 | - |
| 3508 |  Liqwid Finance LQ | US$0,9840 | -14,70% | -3,44% | - | US$143.817 | - |
| 3509 |  Archway ARCH | US$0,05007 | 0,14% | 6,03% | - | US$143.543 | - |
| 3510 |  GenomesDao GENOME | US$0,01158 | -3,24% | 3,02% | - | US$143.281 | - |
| 3511 |  Stooges STOG | US$0,0006249 | -1,31% | 12,73% | - | US$145.165 | - |
| 3512 |  BBC Gold Coin BBCG | US$0,2416 | 1,99% | 20,05% | - | US$142.983 | - |
| 3513 |  LEGION LEGION | US$0,005103 | -6,22% | -11,24% | - | US$143.560 | - |
| 3514 |  Taki Games TAKI | US$0,01469 | -0,52% | 5,59% | - | US$141.578 | - |
| 3515 |  dogi DOGI | US$0,5069 | -2,52% | -6,31% | - | US$133.117 | - |
| 3516 |  Temtum TEM | US$0,2869 | -0,45% | 11,40% | - | US$143.384 | - |
| 3517 |  CRAZY FROG FROG | US$0,000007300 | -0,01% | 35,17% | - | US$144.417 | - |
| 3518 |  Marvelous NFTs (Bad Days) MNFT | US$0,002697 | 0,07% | 0,63% | - | US$142.351 | - |
| 3519 |  Smart Block Chain City SBCC | US$0,0001043 | 5,64% | 28,59% | - | US$144.083 | - |
| 3520 |  Ajna Protocol AJNA | US$0,01841 | -0,34% | 27,09% | - | US$141.134 | - |
| 3521 |  Proxy PRXY | US$0,01455 | -1,37% | 44,11% | - | US$139.261 | - |
| 3522 |  Stargaze STARS | US$0,01131 | -2,64% | -7,28% | - | US$140.806 | - |
| 3523 |  Shezmu SHEZMU | US$9,37 | 19,95% | 196,48% | - | US$140.297 | - |
| 3524 |  Bumper BUMP | US$0,02311 | -2,92% | 12,29% | - | US$140.701 | - |
| 3525 |  PeiPei (BSC) PEIPEI | - | -23,91% | -44,68% | - | US$140.229 | - |
| 3526 |  Structure finance STF | US$0,004295 | 0,28% | 1,56% | - | US$140.316 | - |
| 3527 |  HILO HILO | US$0,07442 | 71,46% | 92,92% | - | US$139.415 | - |
| 3528 |  EQIFI EQX | US$0,005284 | -0,03% | -0,82% | - | US$139.166 | - |
| 3529 |  ARCS ARX | US$0,001096 | -1,54% | 8,36% | - | US$145.122 | - |
| 3530 |  Fantaverse UT | US$0,003350 | -15,33% | -14,55% | - | US$139.140 | - |
| 3531 |  Zik coin ZIK | US$0,00009481 | 0,14% | 11,54% | - | US$137.151 | - |
| 3532 |  CashBackPro CBP | US$0,2565 | -2,77% | -16,77% | - | US$137.467 | - |
| 3533 |  Platform of meme coins PAYU | - | 1,00% | -8,85% | - | US$135.929 | - |
| 3534 |  Equilibrium Games EQ | US$0,01458 | -13,29% | -6,28% | - | US$135.938 | - |
| 3535 |  Nova finance NOVA | US$0,01138 | -0,18% | 1,69% | - | US$136.336 | - |
| 3536 |  Stonks STONKS | US$0,0002400 | 0,20% | -0,87% | - | US$137.663 | - |
| 3537 |  Dynasty Coin DNY | US$0,8907 | 11,34% | 11,49% | - | US$136.323 | - |
| 3538 |  DGI Game DGI | US$0,004326 | -4,75% | -16,74% | - | US$135.572 | - |
| 3539 |  POGAI pogai | US$0,00003207 | -4,87% | 10,20% | - | US$136.076 | - |
| 3540 |  Doge 2.0 DOGE2.0 | - | -0,21% | 6,37% | - | US$136.177 | - |
| 3541 |  Netswap NETT | US$0,2080 | -2,27% | 13,27% | - | US$135.737 | - |
| 3542 |  MAGA PEPE (SOL) MAGAPEPE | - | 7,98% | 32,74% | - | US$136.451 | - |
| 3543 |  Maek Amuruca Graet Agun MAGA | US$0,0001507 | -7,12% | -9,60% | - | US$134.479 | - |
| 3544 |  Relictum Pro GTN | US$0,0002924 | -0,29% | 2,79% | - | US$133.829 | - |
| 3545 |  Qitmeer Network MEER | US$0,01892 | -1,19% | -0,52% | - | US$133.883 | - |
| 3546 |  UXD Stablecoin UXD | US$1,0000 | -0,01% | 0,00% | - | US$133.989 | - |
| 3547 |  DogWifNoHat NOHAT | US$0,0009399 | -2,38% | 12,38% | - | US$133.791 | - |
| 3548 |  HistoryDAO HAO | US$0,0006595 | 1,21% | -10,28% | - | US$133.257 | - |
| 3549 |  AS Monaco Fan Token ASM | US$1,03 | -1,70% | 1,69% | - | US$133.630 | - |
| 3550 |  Game of Memes GOME | US$0,002133 | -1,55% | 11,67% | - | US$134.128 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.