Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Salt Bae For The People SBAE | US$0,002373 | 0,38% | 17,09% | - | US$103.492 | - |
| 3702 |  TRUMP MAGA | US$0,000002790 | 9,05% | 26,39% | - | US$104.781 | - |
| 3703 |  BOOM DAO BOOM | US$0,002188 | 3,74% | 39,52% | - | US$103.960 | - |
| 3704 |  CrowdSwap CROWD | US$0,008979 | 2,50% | -3,04% | - | US$103.471 | - |
| 3705 |  BlockDrop BDROP | US$0,1188 | 0,98% | 0,24% | - | US$103.267 | - |
| 3706 |  The Emerald Company EMRLD | US$0,002242 | -2,91% | -4,66% | - | US$103.105 | - |
| 3707 |  SymVerse SYM | US$0,003060 | -15,25% | -12,07% | - | US$101.106 | - |
| 3708 |  Octopus Network OCT | US$0,1736 | -0,49% | 19,91% | - | US$103.747 | - |
| 3709 |  ZigZag ZZ | US$0,007038 | -2,07% | -2,96% | - | US$102.634 | - |
| 3710 |  Weave6 WX | US$0,001019 | -5,45% | -11,38% | - | US$102.749 | - |
| 3711 |  UGOLD Inc. UGOLD | US$2.564,72 | -0,01% | 1,98% | - | US$102.617 | - |
| 3712 |  OX Coin OX | US$0,003712 | -2,87% | -11,44% | - | US$102.564 | - |
| 3713 |  CoinNavigator CNG | US$3,84 | -0,29% | 11,48% | - | US$102.357 | - |
| 3714 |  CRYN CRYN | US$3,48 | 3,09% | 15,19% | - | US$102.099 | - |
| 3715 |  Hasaki HAHA | US$0,000007500 | 1,29% | 7,50% | - | US$101.877 | - |
| 3716 |  CouponBay CUP | US$0,00009423 | -19,48% | 53,92% | - | US$102.732 | - |
| 3717 |  CaliCoin CALI | US$0,01500 | -0,27% | 0,67% | - | US$101.406 | - |
| 3718 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004033 | 0,21% | 10,74% | - | US$102.150 | - |
| 3719 |  PopDog POPDOG | US$0,002587 | -19,94% | 83,56% | - | US$101.096 | - |
| 3720 |  Intelly INTL | US$0,1118 | -0,01% | 0,07% | - | US$101.104 | - |
| 3721 |  AVAV AVAV | - | -31,04% | 10,40% | - | US$100.761 | - |
| 3722 |  C-cash CCASH | US$0,001124 | 0,53% | 12,06% | - | US$99.370,39 | - |
| 3723 |  CODAI CODAI | - | -3,44% | 146,90% | - | US$99.722,31 | - |
| 3724 |  WingRiders Governance Token WRT | US$0,02544 | -5,30% | 4,59% | - | US$99.739,68 | - |
| 3725 |  OilX Token OILX | US$83,14 | -0,88% | -1,18% | - | US$99.542,77 | - |
| 3726 |  ContentBox BOX | US$0,0001514 | 3,44% | 4,89% | - | US$99.510,35 | - |
| 3727 |  Dexalot ALOT | US$0,6280 | 0,54% | 5,21% | - | US$99.388,61 | - |
| 3728 |  Conan CONAN | US$0,000004150 | -10,11% | -28,96% | - | US$99.278,32 | - |
| 3729 |  Family FAM | US$0,0004177 | -4,79% | 18,91% | - | US$98.772,65 | - |
| 3730 |  Floor Protocol FLC | US$0,004872 | 0,33% | 11,27% | - | US$97.482,62 | - |
| 3731 |  Apollo Caps ETF ACE | US$0,01369 | -10,91% | -44,37% | - | US$98.335,33 | - |
| 3732 |  Ramses Exchange RAM | US$0,03074 | 8,81% | 70,68% | - | US$97.702,99 | - |
| 3733 |  rexwifhat REXHAT | US$0,003317 | 7,64% | -16,01% | - | US$98.325,15 | - |
| 3734 |  GigaChad GIGACHAD | - | 20,54% | -14,60% | - | US$97.099,50 | - |
| 3735 |  NFT Workx WRKX | US$0,01667 | -1,57% | 5,81% | - | US$97.389,48 | - |
| 3736 |  LOAF CAT LOAF | US$0,00002102 | -1,38% | 340,22% | - | US$97.232,44 | - |
| 3737 |  Soroosh Smart Ecosystem SSE | US$0,004112 | 3,57% | 25,87% | - | US$96.833,68 | - |
| 3738 |  Raini Studios Token RST | US$0,02184 | 1,33% | 22,26% | - | US$96.520,57 | - |
| 3739 |  Shadow Node SVPN | US$0,003453 | 0,94% | -10,27% | - | US$96.827,39 | - |
| 3740 |  Gradient GDT | US$0,05999 | 1,45% | 9,34% | - | US$96.621,40 | - |
| 3741 |  The Debt Box DEBT | US$2,88 | -2,40% | -16,27% | - | US$97.301,84 | - |
| 3742 |  SAFE(AnWang) SAFE | US$1,97 | -1,87% | 24,39% | - | US$96.243,75 | - |
| 3743 |  Solala SOLALA | US$0,0002984 | 13,31% | 20,29% | - | US$96.882,91 | - |
| 3744 |  LEMON LEMN | US$0,001123 | 7,16% | 8,00% | - | US$96.010,41 | - |
| 3745 |  MO MO | US$0,0004220 | -0,71% | -3,89% | - | US$96.087,91 | - |
| 3746 |  GGDApp GGTK | US$0,03007 | 0,89% | 9,80% | - | US$95.904,40 | - |
| 3747 |  MRHB DeFi Network MRHB | US$0,002445 | 1,48% | 9,21% | - | US$95.792,74 | - |
| 3748 |  Guardian GUARD | US$0,1179 | 11,39% | 125,18% | - | US$95.627,62 | - |
| 3749 |  Witnet WIT | US$0,005172 | -4,92% | -0,20% | - | US$95.742,16 | - |
| 3750 |  Aurix AUR | US$0,9244 | -2,37% | 2,70% | - | US$95.253,22 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.