Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CoW Protocol COW | US$0,2432 | -1,61% | 5,53% | - | US$133.165 | - |
| 3552 |  OwlDAO OWL | US$0,003432 | 0,89% | 8,49% | - | US$132.901 | - |
| 3553 |  Idexo Token IDO | US$0,01600 | 3,22% | 18,51% | - | US$133.689 | - |
| 3554 |  Neoxa NEOX | US$0,001253 | 7,71% | 12,42% | - | US$132.617 | - |
| 3555 |  AI PEPE KING AIPEPE | - | 18,43% | -16,28% | - | US$132.361 | - |
| 3556 |  EpiK Protocol AIEPK | US$0,005953 | 0,41% | 15,90% | - | US$132.443 | - |
| 3557 |  COFFEE $COFEEE | US$0,02130 | -5,47% | -14,07% | - | US$133.056 | - |
| 3558 |  KonnektVPN KPN | US$0,02772 | -3,06% | 14,91% | - | US$132.368 | - |
| 3559 |  Pontoon TOON | US$0,0009058 | 0,41% | 0,22% | - | US$132.086 | - |
| 3560 |  Fathom Protocol FTHM | US$0,05144 | -1,18% | 11,28% | - | US$131.149 | - |
| 3561 |  Bitcoin Cash on Base BCHB | US$0,02198 | -30,32% | -51,75% | - | US$131.696 | - |
| 3562 |  Shiba Armstrong SHIBA | US$0,0003055 | -48,23% | -42,77% | - | US$131.529 | - |
| 3563 |  Thing THING | US$0,0000001600 | 1,48% | 5,32% | - | US$133.443 | - |
| 3564 |  BNB DOG INU BNBDOG | - | -6,43% | -23,62% | - | US$132.192 | - |
| 3565 |  KTX.Finance KTC | US$0,2885 | 3,14% | 15,55% | - | US$131.597 | - |
| 3566 |  Mahabibi Bin Solman MBS | US$0,0001827 | -0,23% | 22,59% | - | US$133.834 | - |
| 3567 |  Port Finance PORT | US$0,002800 | -4,35% | -12,49% | - | US$130.661 | - |
| 3568 |  GM Holding GM | US$0,00009925 | 0,12% | 32,87% | - | US$130.345 | - |
| 3569 |  Sophon (Atomicals) SOPHON | US$0,0006616 | 0,66% | -1,10% | - | US$131.187 | - |
| 3570 |  Unique Network UNQ | US$0,004486 | 0,63% | 9,27% | - | US$129.208 | - |
| 3571 |  SO-COL SIMP | US$0,001238 | 8,52% | 20,58% | - | US$129.093 | - |
| 3572 |  PEDRO PEDRO | US$0,000001750 | -44,27% | -84,54% | - | US$129.167 | - |
| 3573 |  Arbius AIUS | US$53,37 | 7,03% | 8,84% | - | US$128.967 | - |
| 3574 |  LIGO LIGO | US$0,000007980 | -1,38% | 158,90% | - | US$128.943 | - |
| 3575 |  BilliCat BCAT | US$0,002800 | -0,55% | 4,28% | - | US$128.344 | - |
| 3576 |  Floyx FLOYX | US$0,00004859 | 1,85% | 26,21% | - | US$131.543 | - |
| 3577 |  Aquarius AQUA | US$0,0007779 | -6,78% | 8,52% | - | US$128.895 | - |
| 3578 |  DaoVerse DVRS | US$0,00002260 | 1,53% | 9,10% | - | US$128.712 | - |
| 3579 |  Planet IX(formerly IX token) IXT | US$0,2076 | -4,32% | -10,87% | - | US$127.904 | - |
| 3580 |  GEGE GEGE | US$0,001241 | 3,66% | 4,96% | - | US$127.753 | - |
| 3581 |  Radx AI RADX | US$0,00001747 | 1,45% | 3,02% | - | US$129.224 | - |
| 3582 |  Fine FINE | US$0,00000001000 | -0,50% | 1,53% | - | US$128.204 | - |
| 3583 |  MEMEVENGERS MMVG | - | -1,15% | -3,32% | - | US$127.766 | - |
| 3584 |  Airbloc ABL | US$0,001279 | -0,74% | 11,04% | - | US$126.998 | - |
| 3585 |  CEILING CAT CEICAT | US$0,001130 | 29,32% | 123,79% | - | US$133.614 | - |
| 3586 |  Gamia GIA | US$0,00001480 | 2,07% | -13,44% | - | US$125.816 | - |
| 3587 |  NEVER SURRENDER TRUMP | US$0,000001200 | -9,83% | 136,53% | - | US$125.675 | - |
| 3588 |  MixMob MXM | US$0,01659 | -0,26% | 0,92% | - | US$126.217 | - |
| 3589 |  RoboHero ROBO | US$0,001814 | -10,68% | 1,36% | - | US$125.017 | - |
| 3590 |  KAKAXA KAKAXA | US$0,01813 | -11,93% | -5,26% | - | US$125.600 | - |
| 3591 |  Edge Video AI FAST | US$0,07646 | -1,64% | 17,72% | - | US$127.655 | - |
| 3592 |  Lillian Token LYF | US$0,006707 | 1,39% | 8,78% | - | US$123.541 | - |
| 3593 |  Bajun Network BAJU | US$0,06544 | -4,28% | -11,45% | - | US$124.828 | - |
| 3594 |  Kurobi KURO | US$0,0006801 | -1,14% | -1,14% | - | US$125.569 | - |
| 3595 |  PAPA Trump PPT | US$0,001547 | 1,20% | 13,29% | - | US$124.432 | - |
| 3596 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | -0,01% | 4,53% | - | US$124.924 | - |
| 3597 |  Lootex LOOT | US$0,02838 | -2,85% | -3,18% | - | US$124.241 | - |
| 3598 |  SATOSHI•NAKAMOTO 丰 | US$0,7872 | -8,75% | -16,04% | - | US$116.223 | - |
| 3599 |  spurdo SPURDO | - | 2,91% | 9,41% | - | US$125.603 | - |
| 3600 |  Thales THALES | US$0,2522 | -4,72% | 3,17% | - | US$124.307 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.