Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TOTO TOTO | - | -0,03% | -0,07% | - | US$124.731 | - |
| 3602 |  Digital Swiss Franc DSFR | US$0,003686 | -0,02% | -0,02% | - | US$124.388 | - |
| 3603 |  Octavia AI VIA | US$0,1172 | -9,50% | -13,17% | - | US$122.889 | - |
| 3604 |  Metavault Trade MVX | US$1,42 | 0,58% | 10,38% | - | US$124.053 | - |
| 3605 |  LocaGo LCG | US$0,03291 | -0,10% | 1,66% | - | US$123.009 | - |
| 3606 |  NetZero NZERO | US$0,0007840 | 0,07% | 3,33% | - | US$122.269 | - |
| 3607 |  Crazy Frog CRAZY | US$0,0001715 | -1,99% | -4,83% | - | US$124.743 | - |
| 3608 |  Enjinstarter EJS | US$0,002382 | -7,95% | 8,09% | - | US$122.853 | - |
| 3609 |  XFLOKI XFLOKI | US$0,0000006100 | -0,02% | 0,01% | - | US$123.215 | - |
| 3610 |  Sui (IOU) SUI | US$0,8104 | -3,90% | 6,96% | - | US$122.125 | - |
| 3611 |  MollarsToken MOLLARS | US$0,2036 | 1,15% | -2,19% | - | US$122.928 | - |
| 3612 |  0xScans SCANS | US$0,01871 | -1,94% | -7,62% | - | US$122.117 | - |
| 3613 |  MaziMatic MAZI | US$0,0008048 | -1,22% | 5,80% | - | US$121.243 | - |
| 3614 |  ViCA Token VICA | US$0,03696 | -1,23% | 2,95% | - | US$121.618 | - |
| 3615 |  All Crypto Mechanics ACM | US$0,1107 | 0,00% | -0,08% | - | US$121.067 | - |
| 3616 |  Karbun KBC | US$2,84 | -0,51% | -0,28% | - | US$120.663 | - |
| 3617 |  Bucky BUCKY | US$0,000004360 | -38,61% | -61,22% | - | US$120.960 | - |
| 3618 |  1Sol 1SOL | US$0,004646 | -0,29% | -6,88% | - | US$120.119 | - |
| 3619 |  Perpy PRY | US$0,002094 | -0,88% | 4,50% | - | US$119.193 | - |
| 3620 |  XBANKING XB | US$0,3831 | 2,87% | 0,73% | - | US$120.088 | - |
| 3621 |  Few and Far Protocol FAR | US$0,1523 | -0,81% | 2,34% | - | US$119.244 | - |
| 3622 |  Picasso PICA | US$0,001167 | -8,91% | -9,84% | - | US$119.556 | - |
| 3623 |  Ryoshi Research RYOSHI | US$0,08850 | 1,17% | 10,38% | - | US$119.433 | - |
| 3624 |  Web3War FPS | US$0,05260 | -0,74% | -18,78% | - | US$118.632 | - |
| 3625 |  Shockwaves NEUROS | US$0,03050 | -4,48% | 26,93% | - | US$118.156 | - |
| 3626 |  Brett On ETH BRETT | US$0,02730 | 10,86% | 3,56% | - | US$124.053 | - |
| 3627 |  Daw Currency DAW | US$83,09 | 4,66% | -33,86% | - | US$118.472 | - |
| 3628 |  Degen Forest MOOLA | US$0,03605 | 0,36% | -37,97% | - | US$117.435 | - |
| 3629 |  Sportium SPRT | US$0,0002545 | -8,45% | -1,53% | - | US$119.744 | - |
| 3630 |  Trillant TRI | US$0,0001067 | -14,52% | -0,16% | - | US$117.817 | - |
| 3631 |  Fluxbot FLUXB | US$0,04486 | -0,79% | 13,99% | - | US$120.077 | - |
| 3632 |  Inery $INR | US$0,006518 | -2,77% | -7,01% | - | US$117.373 | - |
| 3633 |  Trump Card TARD | US$6,25 | -15,98% | 0,00% | - | US$117.715 | - |
| 3634 |  AIA Chain AIA | US$0,001665 | -5,44% | -35,24% | - | US$113.265 | - |
| 3635 |  Arbitrove Protocol TROVE | US$0,004278 | 0,19% | 10,44% | - | US$117.714 | - |
| 3636 |  BIB BIB | US$0,4725 | -16,46% | -41,92% | - | US$116.034 | - |
| 3637 |  Finceptor FINC | US$0,05242 | 3,06% | 12,41% | - | US$118.017 | - |
| 3638 |  DOGO DOGO | US$0,0000003000 | 1,00% | 686,35% | - | US$117.103 | - |
| 3639 |  Saber SBR | US$0,001761 | -4,89% | 14,69% | - | US$116.448 | - |
| 3640 |  Manifold Finance FOLD | US$15,93 | -1,30% | -3,21% | - | US$116.557 | - |
| 3641 |  MuziKoin MZK | US$0,005164 | 0,71% | 8,53% | - | US$116.902 | - |
| 3642 |  GAMEBUD GAMEBUD | US$0,09698 | 11,17% | -9,97% | - | US$116.473 | - |
| 3643 |  Ethereum Gold ETHG | US$0,08693 | -3,70% | -40,91% | - | US$119.189 | - |
| 3644 |  Animal Concerts ANML | US$0,0001726 | -2,00% | 3,99% | - | US$115.185 | - |
| 3645 |  Fieres FIERO | US$0,8706 | 0,47% | 0,20% | - | US$115.402 | - |
| 3646 |  Utility Nexusmind UNMD | US$10,23 | -0,32% | 11,50% | - | US$115.374 | - |
| 3647 |  Liquid CRO LCRO | US$0,1053 | 0,42% | 9,23% | - | US$115.326 | - |
| 3648 |  DODO DODO | US$0,4358 | -2,60% | 4,71% | - | US$114.794 | - |
| 3649 |  Y8U Y8U | US$0,02117 | 1,26% | -33,65% | - | US$114.510 | - |
| 3650 |  Gui Inu GUI | US$0,00001447 | -3,68% | 26,48% | - | US$114.535 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.