Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Golden Token GOLD | US$0,009089 | 0,51% | 9,23% | - | US$114.855 | - |
| 3652 |  Meta Dance MDT | US$0,0003744 | 1,40% | -8,11% | - | US$114.354 | - |
| 3653 |  Nexum NEXM | US$0,05376 | 1,21% | 44,80% | - | US$114.281 | - |
| 3654 |  Metaland Shares MLS | US$0,005447 | 15,50% | 22,52% | - | US$114.251 | - |
| 3655 |  WINR Protocol WINR | US$0,02896 | -1,69% | 13,36% | - | US$114.013 | - |
| 3656 |  Chuck CHUCK | US$0,004176 | 37,40% | 78,70% | - | US$113.258 | - |
| 3657 |  Wagmi WAGMI | US$0,007909 | -0,02% | 12,67% | - | US$113.406 | - |
| 3658 |  xAI XAI | US$0,0000004900 | -1,32% | 4,81% | - | US$112.518 | - |
| 3659 |  Electric Vehicle Direct Currency EVDC | US$0,00001811 | -1,14% | -3,32% | - | US$112.994 | - |
| 3660 |  AVALOX AVALOX | US$0,001305 | -5,54% | 12,98% | - | US$117.857 | - |
| 3661 |  MAGA TRUMP | US$0,0000001700 | -7,12% | -4,60% | - | US$111.938 | - |
| 3662 |  Iustitia Coin IUS | US$0,000003300 | -1,41% | -21,46% | - | US$112.290 | - |
| 3663 |  Ducky City DCM | US$0,0001106 | -1,19% | -5,57% | - | US$112.381 | - |
| 3664 |  Andy (Base) ANDY | US$0,01273 | -12,34% | 7,43% | - | US$112.485 | - |
| 3665 |  Dappad APPA | US$0,007230 | -0,92% | -4,66% | - | US$112.291 | - |
| 3666 |  Omega Network OMN | US$0,003286 | -6,49% | -7,22% | - | US$111.984 | - |
| 3667 |  DORK LORD DORKL | US$0,0004022 | 0,33% | -0,04% | - | US$111.557 | - |
| 3668 |  Hop Protocol HOP | US$0,03250 | 1,31% | 39,27% | - | US$111.275 | - |
| 3669 |  Olea Token OLEA | US$0,0003669 | 0,62% | 0,52% | - | US$111.091 | - |
| 3670 |  CrazyRabbit CRAYRABBIT | US$0,3131 | -0,42% | -1,92% | - | US$110.310 | - |
| 3671 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -13,94% | 12,49% | - | US$106.770 | - |
| 3672 |  EnviDa EDAT | US$0,02666 | 0,98% | -3,52% | - | US$109.782 | - |
| 3673 |  Coding Dino DINO | US$0,00007658 | -1,84% | 11,12% | - | US$109.540 | - |
| 3674 |  GENIUS AI GNUS | US$2,55 | -6,69% | 1,65% | - | US$108.869 | - |
| 3675 |  ARBUZ ARBUZ | US$0,0008278 | -12,49% | -9,80% | - | US$109.276 | - |
| 3676 |  LEO LEO | US$0,0006389 | -1,02% | 20,87% | - | US$108.571 | - |
| 3677 |  PokerFi POKERFI | US$0,0002490 | 9,79% | 0,05% | - | US$109.153 | - |
| 3678 |  Orchai OCH | US$0,3262 | -4,03% | 5,93% | - | US$108.257 | - |
| 3679 |  ARC ARC | US$0,03248 | 6,30% | 44,32% | - | US$108.493 | - |
| 3680 |  Evulus Token EVU | US$0,005139 | -0,01% | -0,78% | - | US$108.430 | - |
| 3681 |  BitBook BBT | US$0,001017 | 0,25% | 7,27% | - | US$108.726 | - |
| 3682 |  Ents ENTS | US$0,0006110 | -0,15% | -14,43% | - | US$108.143 | - |
| 3683 |  Jurat JTC | US$49,64 | -1,53% | 2,77% | - | US$108.642 | - |
| 3684 |  Web3Games.com WGT | US$0,002830 | -3,44% | -22,26% | - | US$107.807 | - |
| 3685 |  Poollotto.finance PLT | US$3,82 | -0,29% | 9,66% | - | US$107.837 | - |
| 3686 |  SuperCells Token SCT | US$0,008169 | -0,38% | 0,11% | - | US$107.992 | - |
| 3687 |  Block Chain People BCP | US$0,04519 | -7,03% | -11,56% | - | US$106.085 | - |
| 3688 |  MContent MCONTENT | - | 3,55% | -0,70% | - | US$107.255 | - |
| 3689 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 5,18% | 13,64% | - | US$108.077 | - |
| 3690 |  MAGA Trump MAGATRUMP | US$0,0003555 | -22,94% | 11,26% | - | US$105.167 | - |
| 3691 |  PELFORT $PELF | US$0,0003187 | 1,36% | 32,36% | - | US$105.969 | - |
| 3692 |  MSQUARE GLOBAL MSQ | US$5,53 | -3,61% | -8,63% | - | US$106.369 | - |
| 3693 |  Flame Protocol FLAME | US$0,0007796 | -0,72% | 11,64% | - | US$105.264 | - |
| 3694 |  Osaka Protocol OSAK | US$0,0000002400 | 1,74% | -6,76% | - | US$105.514 | - |
| 3695 |  Merchant Moe MOE | US$0,09073 | -0,97% | 5,40% | - | US$105.004 | - |
| 3696 |  MMPRO Token MMPRO | US$0,08786 | -0,66% | -6,65% | - | US$104.631 | - |
| 3697 |  TOAD TOAD | US$0,0001184 | 1,00% | 677,04% | - | US$104.276 | - |
| 3698 |  LINQ LINQ | US$0,03237 | -5,45% | 1,70% | - | US$104.539 | - |
| 3699 |  ArbiPad ARBI | US$0,0001054 | -1,60% | -0,25% | - | US$103.813 | - |
| 3700 |  DOPU The Dog with A Purpose DOPU | US$0,0006119 | 18,84% | 123,46% | - | US$104.518 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.