Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Stonks STONKS | US$0,00001737 | -14,32% | -11,00% | - | US$160.904 | - |
| 3452 |  Kondux KNDX | US$0,03900 | 2,10% | 100,90% | - | US$161.407 | - |
| 3453 |  Attarius Network ATRS | US$0,03076 | -8,79% | 0,00% | - | US$161.643 | - |
| 3454 |  Doggensnout DOGGS | US$0,0002489 | -8,11% | 4,35% | - | US$159.923 | - |
| 3455 |  NORMUS NORMUS | US$0,001570 | -27,48% | -47,86% | - | US$160.799 | - |
| 3456 |  HBARX HBARX | US$0,09290 | -4,34% | 8,59% | - | US$160.692 | - |
| 3457 |  Euro Shiba Inu EShib | - | 367,96% | 4,57% | - | US$158.248 | - |
| 3458 |  Nodewaves NWS | US$0,002158 | -3,25% | 2,64% | - | US$160.411 | - |
| 3459 |  Empyreal EMP | US$27,15 | 17,47% | 31,77% | - | US$159.928 | - |
| 3460 |  CYCON CYCON | US$0,003055 | 3,62% | -9,17% | - | US$161.056 | - |
| 3461 |  Cairo Finance CBANK | US$0,5022 | -7,82% | -26,02% | - | US$158.941 | - |
| 3462 |  Jeff World JEFF | US$0,03538 | -4,63% | 39,08% | - | US$159.682 | - |
| 3463 |  Andromeda ANDR | US$0,06913 | -6,63% | -13,78% | - | US$159.312 | - |
| 3464 |  Matt Furie's Mellow Man MELLOW | US$0,01872 | -35,63% | -21,63% | - | US$163.972 | - |
| 3465 |  Riser RIS | US$0,2553 | -0,97% | -23,25% | - | US$157.283 | - |
| 3466 |  MAGA 2024 MAGA | US$0,00000002000 | -5,34% | 76,14% | - | US$155.086 | - |
| 3467 |  BORED BORED | US$0,001479 | 0,68% | 9,19% | - | US$158.266 | - |
| 3468 |  Chintai CHEX | US$0,1299 | -0,26% | 30,90% | - | US$158.618 | - |
| 3469 |  AstroPepeX APX | US$0,0001695 | 8,33% | 52,61% | - | US$157.838 | - |
| 3470 |  HYTOPIA TOPIA | US$0,02249 | -5,88% | -2,73% | - | US$157.719 | - |
| 3471 |  SpartaCats PURR | US$0,00000004000 | -3,25% | 2,16% | - | US$156.994 | - |
| 3472 |  Wrapped Venom WVENOM | US$0,1413 | -0,42% | 5,84% | - | US$156.994 | - |
| 3473 |  THORSwap THOR | US$0,2356 | 7,32% | 28,65% | - | US$155.975 | - |
| 3474 |  Chihuahua HUAHUA | US$0,00007208 | -4,46% | 18,64% | - | US$154.651 | - |
| 3475 |  Silver Token XAGX | US$29,81 | -2,19% | -4,71% | - | US$154.881 | - |
| 3476 |  MetaMecha MM | US$0,0001256 | 3,27% | 7,34% | - | US$153.098 | - |
| 3477 |  Lanify LAN | US$0,009759 | 0,90% | -2,48% | - | US$155.361 | - |
| 3478 |  UAHg UAHG | US$0,02351 | -0,71% | -3,57% | - | US$152.883 | - |
| 3479 |  Florence Finance Medici FFM | US$0,03613 | 3,25% | 51,07% | - | US$153.689 | - |
| 3480 |  piin (Ordinals) PIIN | US$0,0001232 | -0,43% | -6,88% | - | US$153.045 | - |
| 3481 |  GTA Token GTA | US$1,69 | -1,35% | -3,23% | - | US$151.509 | - |
| 3482 |  Media Network MEDIA | US$13,23 | 1,18% | 12,24% | - | US$152.750 | - |
| 3483 |  Fandomdao FAND | US$0,02042 | 0,07% | 1,33% | - | US$152.144 | - |
| 3484 |  BOJI The Recycler BOJI | US$0,0003240 | 1,69% | 45,44% | - | US$151.187 | - |
| 3485 |  IVEX Financial IVEX | US$0,5972 | 4,87% | -25,04% | - | US$150.605 | - |
| 3486 |  Kermit (ETH) KERMIT | US$0,001943 | 79,42% | 199,88% | - | US$149.859 | - |
| 3487 |  Decentralized Cloud Infrastructure DCI | US$0,4084 | -5,64% | 27,50% | - | US$148.339 | - |
| 3488 |  Digital Asset Rights Token DAR | US$0,0005070 | 2,83% | 3,50% | - | US$150.126 | - |
| 3489 |  Chumbi Valley CHMB | US$0,0001773 | -2,50% | 2,31% | - | US$149.503 | - |
| 3490 |  RankerDAO RANKER | US$0,001377 | 5,13% | 11,29% | - | US$149.816 | - |
| 3491 |  Love Monster LOVE | US$0,001007 | 1,07% | 17,03% | - | US$148.546 | - |
| 3492 |  Freela FREL | US$0,0002093 | 0,05% | 2,08% | - | US$145.133 | - |
| 3493 |  RoboFi VICS | US$0,03337 | 0,95% | -0,93% | - | US$148.016 | - |
| 3494 |  Virtual Tourist VT | US$0,008386 | -3,92% | -4,09% | - | US$147.772 | - |
| 3495 |  Index Cooperative INDEX | US$3,37 | -1,69% | 4,92% | - | US$149.229 | - |
| 3496 |  Hermes Protocol HERMES | US$0,03036 | 16,10% | 20,59% | - | US$146.722 | - |
| 3497 |  GoSleep ZZZ | US$0,1162 | -0,73% | 15,19% | - | US$146.634 | - |
| 3498 |  UPTOS UPTOS | US$0,00002241 | -12,37% | 0,61% | - | US$146.795 | - |
| 3499 |  ReadySwap RS | US$0,9713 | 8,40% | 40,84% | - | US$143.409 | - |
| 3500 |  Vendetta VDT | US$0,03293 | -1,31% | 7,25% | - | US$146.041 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.