Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mittens MITTENS | US$0,002060 | 5,09% | -44,36% | - | US$313.225 | - |
| 3152 |  Success Kid SKID | US$0,04258 | 37,48% | 28,30% | - | US$313.402 | - |
| 3153 |  VaporFund VPR | US$0,006467 | 3,76% | -3,12% | - | US$313.168 | - |
| 3154 |  Monkas MONKAS | US$0,000006720 | 54,88% | 12,31% | - | US$311.222 | - |
| 3155 |  Rowan Token RWN | US$0,1140 | -3,44% | -7,54% | - | US$309.252 | - |
| 3156 |  JOE BIDEN | US$0,009046 | -3,11% | 12,56% | - | US$308.874 | - |
| 3157 |  Nobiko Coin LONG | US$0,005440 | -3,20% | 14,49% | - | US$310.818 | - |
| 3158 |  Friend3 F3 | US$0,01778 | -1,25% | -5,77% | - | US$308.813 | - |
| 3159 |  Squid Game SQUID | US$0,009328 | -1,75% | 1,65% | - | US$308.426 | - |
| 3160 |  Higher HIGHER | US$0,01376 | -8,43% | 22,04% | - | US$308.379 | - |
| 3161 |  OneRing RING | US$0,002851 | 0,69% | 7,05% | - | US$307.291 | - |
| 3162 |  Hypersign Identity HID | US$0,03427 | -9,05% | 3,49% | - | US$306.819 | - |
| 3163 |  xDAI xDAI | US$1,01 | 0,16% | 1,24% | - | US$306.591 | - |
| 3164 |  XRPayNet XRPAYNET | US$0,00009955 | -4,32% | -10,81% | - | US$306.152 | - |
| 3165 |  Dolphy DOLPHY | US$0,000003100 | 77,62% | 0,00% | - | US$309.322 | - |
| 3166 |  NOAH NOAH | US$0,0004711 | 0,00% | 0,00% | - | US$303.835 | - |
| 3167 |  PacMoon PAC | US$0,03927 | 4,57% | -29,89% | - | US$299.794 | - |
| 3168 |  CeBioLabs CBSL | US$0,1151 | 0,49% | 8,86% | - | US$301.637 | - |
| 3169 |  Scotty The Ai SCOTTY | US$0,003113 | -2,85% | 15,29% | - | US$300.344 | - |
| 3170 |  AISCII AISCII | US$0,0008841 | 64,12% | 44,57% | - | US$298.899 | - |
| 3171 |  MATT MATT | US$0,00002626 | -59,70% | 0,00% | - | US$299.970 | - |
| 3172 |  PunkAI PUNKAI | US$0,00002427 | -7,72% | 5,52% | - | US$300.585 | - |
| 3173 |  AxonDAO Governance Token AXGT | US$0,1496 | -13,60% | -0,92% | - | US$298.619 | - |
| 3174 |  JizzLord JIZZLORD | US$0,0006430 | 3,22% | 14,89% | - | US$296.117 | - |
| 3175 |  Soul Society HON | US$0,002360 | -15,06% | 223,86% | - | US$297.235 | - |
| 3176 |  Mountain Protocol USDM | US$1,00 | 0,05% | 0,00% | - | US$296.560 | - |
| 3177 |  Big Bud BUD | US$0,00000001000 | 25,94% | 158,53% | - | US$297.960 | - |
| 3178 |  VitaDAO VITA | US$1,72 | 3,83% | 5,61% | - | US$296.320 | - |
| 3179 |  GIOVE GIOVE | US$1,79 | 2,52% | 37,76% | - | US$297.255 | - |
| 3180 |  LET HIM COOK COOK | US$0,003722 | 8,59% | 0,00% | - | US$295.790 | - |
| 3181 |  SubQuery Network SQT | US$0,009434 | 4,88% | -0,36% | - | US$294.352 | - |
| 3182 |  CRAZY MONKEY CMONK | US$0,003197 | 109,64% | 416,24% | - | US$293.294 | - |
| 3183 |  Juice JUICE | US$0,3766 | -0,10% | 12,13% | - | US$291.509 | - |
| 3184 |  Nigella Coin NIGELLA | US$7,06 | -1,79% | -2,09% | - | US$291.650 | - |
| 3185 |  Parex PRX | US$0,2597 | -3,11% | -3,64% | - | US$290.348 | - |
| 3186 |  BMAX BMAX | US$0,1118 | -1,28% | -0,20% | - | US$290.407 | - |
| 3187 |  STASH INU STASH | US$0,0002517 | 16,50% | 37,65% | - | US$290.159 | - |
| 3188 |  Amaterasu Omikami OMIKAMI | US$0,04025 | 2,15% | 1,37% | - | US$291.209 | - |
| 3189 |  Moby MOBY | US$0,0002387 | 65,73% | 0,00% | - | US$290.061 | - |
| 3190 |  BOOK OF AI MEOW BOAM | US$0,0003445 | -0,53% | 2,34% | - | US$287.999 | - |
| 3191 |  MAGA TRUMP | US$0,4035 | -1,64% | 15,05% | - | US$286.556 | - |
| 3192 |  DisChain DIS | US$0,01367 | -5,31% | -18,19% | - | US$285.744 | - |
| 3193 |  Autonio NIOX | US$0,001373 | 0,01% | -0,44% | - | US$287.283 | - |
| 3194 |  Gold Fever NGL | US$0,06432 | -0,79% | -13,63% | - | US$285.696 | - |
| 3195 |  WigoSwap WIGO | US$0,01742 | -7,34% | 40,09% | - | US$286.015 | - |
| 3196 |  Digiverse DIGI | US$0,1623 | -2,80% | -13,11% | - | US$282.871 | - |
| 3197 |  Hello Puppy BOB | US$0,00003636 | -4,02% | 27,12% | - | US$283.563 | - |
| 3198 |  The Libertarian Dog LIBERTA | US$0,001584 | -1,07% | -33,86% | - | US$283.268 | - |
| 3199 |  Aura Network AURA | US$0,02040 | -2,36% | -2,30% | - | US$283.665 | - |
| 3200 |  Karlsen KLS | US$0,001925 | -2,42% | -4,52% | - | US$284.615 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.