Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  RGAMES RGAME | US$0,001755 | 6,10% | 2,66% | - | US$584.371 | - |
| 2952 |  Laika AI LKI | US$0,009993 | 11,42% | 62,56% | - | US$586.670 | - |
| 2953 |  Sommelier SOMM | US$0,02786 | 8,71% | 29,26% | - | US$603.230 | - |
| 2954 |  VMPX (Ordinals) VMPX | US$0,02963 | -0,19% | 2,91% | - | US$584.025 | - |
| 2955 |  ThetaDrop TDROP | US$0,002352 | -3,77% | 9,36% | - | US$593.800 | - |
| 2956 |  Reflect RFL | US$0,2332 | 25,18% | 0,00% | - | US$574.301 | - |
| 2957 |  META PLUS TOKEN MTS | US$0,01399 | 2,86% | -6,98% | - | US$575.983 | - |
| 2958 |  GrapeCoin GRAPE | US$0,003968 | -3,53% | -17,93% | - | US$572.124 | - |
| 2959 |  Nettensor NAO | US$0,04011 | 7,23% | -12,10% | - | US$572.859 | - |
| 2960 |  Altranium ALTR | US$0,1183 | -44,68% | -50,32% | - | US$561.935 | - |
| 2961 |  GG MetaGame GGMT | US$0,01102 | 8,55% | 3,83% | - | US$566.853 | - |
| 2962 |  Nova NOVA | - | -29,14% | -9,79% | - | US$563.739 | - |
| 2963 |  Gekko HQ GEKKO | US$0,000002720 | 0,55% | 7,53% | - | US$558.440 | - |
| 2964 |  Hege HEGE | US$0,01453 | -9,61% | -19,57% | - | US$555.270 | - |
| 2965 |  Lord Of SOL LOS | US$0,00007140 | 1,12% | 11,85% | - | US$551.878 | - |
| 2966 |  Metahorse Unity MUNITY | US$0,007777 | 18,69% | 56,02% | - | US$554.703 | - |
| 2967 |  VIVEK TRUTH | US$0,005215 | 3,22% | -8,17% | - | US$552.117 | - |
| 2968 |  CANTO CANTO | US$0,07989 | -2,49% | 4,37% | - | US$548.472 | - |
| 2969 |  APEmove APE | US$0,008036 | -95,76% | -56,05% | - | US$543.712 | - |
| 2970 |  Ordify ORFY | US$0,1542 | -2,93% | -7,10% | - | US$542.258 | - |
| 2971 |  Vela Exchange VELA | US$0,2619 | -6,61% | 0,17% | - | US$535.417 | - |
| 2972 |  Chinu CHINU | US$0,0005630 | -0,26% | 3,30% | - | US$536.996 | - |
| 2973 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0007823 | -12,97% | -45,03% | - | US$532.614 | - |
| 2974 |  real fast SPEED | US$0,001469 | 79,78% | 123,60% | - | US$530.025 | - |
| 2975 |  KAI KEN KAI | US$0,00000001000 | -12,72% | -59,25% | - | US$527.480 | - |
| 2976 |  Frog FROG | US$0,00001196 | -2,23% | -19,14% | - | US$532.576 | - |
| 2977 |  Tipcoin TIP | US$0,00007533 | -14,27% | 15,17% | - | US$529.459 | - |
| 2978 |  PEPE TRUMP | US$0,000001120 | 80,37% | -54,36% | - | US$531.709 | - |
| 2979 |  Koinos KOIN | US$0,4059 | 23,96% | 70,88% | - | US$524.816 | - |
| 2980 |  ROMCOIN ROM | US$0,2778 | -0,03% | -8,41% | - | US$522.198 | - |
| 2981 |  Thunder Brawl THB | US$0,02778 | -0,27% | 0,50% | - | US$517.639 | - |
| 2982 |  El Hippo HIPP | - | 0,18% | 23,84% | - | US$515.402 | - |
| 2983 |  Ape APE | US$0,0000002500 | -4,40% | -25,01% | - | US$504.823 | - |
| 2984 |  SPURDO SPURDO | US$0,01838 | -5,85% | -13,07% | - | US$513.629 | - |
| 2985 |  THE BALKAN DWARF KEKEC | US$0,0001732 | 4,31% | 6,96% | - | US$509.394 | - |
| 2986 |  Ten Best Coins TBC | US$6.815,40 | -0,08% | 11,34% | - | US$505.149 | - |
| 2987 |  Nostra NSTR | US$0,07376 | 3,77% | 7,77% | - | US$501.738 | - |
| 2988 |  Solo King SKING | US$0,000006670 | -5,07% | -2,66% | - | US$499.927 | - |
| 2989 |  SolTradingBot STBOT | US$0,001699 | 48,03% | 60,54% | - | US$480.950 | - |
| 2990 |  Centcex CENX | US$0,0003778 | 0,13% | 7,78% | - | US$493.998 | - |
| 2991 |  Privapp Network bPRIVA | US$2,00 | 0,06% | -2,15% | - | US$488.000 | - |
| 2992 |  BitciX BTX | US$0,06739 | 0,54% | 0,57% | - | US$486.315 | - |
| 2993 |  Letit LETIT | US$0,1179 | -3,06% | 8,21% | - | US$483.372 | - |
| 2994 |  QANplatform QANX | US$0,02971 | -9,95% | 22,07% | - | US$477.788 | - |
| 2995 |  Electronic USD eUSD | US$0,9993 | -0,10% | -0,08% | - | US$475.096 | - |
| 2996 |  Gyroscope GYD GYD | US$0,9999 | 0,03% | -0,01% | - | US$473.364 | - |
| 2997 |  Hippo Wallet Token (HPO) HPO | US$0,005298 | -0,12% | -3,87% | - | US$473.176 | - |
| 2998 |  IPMB Token IPMB | US$84,87 | -0,06% | 1,28% | - | US$473.172 | - |
| 2999 |  AINN AINN | US$0,2039 | -3,00% | 1,25% | - | US$469.289 | - |
| 3000 |  Melos Studio MELOS | US$0,001746 | 8,56% | 18,05% | - | US$468.081 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.