Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOGITA DOGA | US$0,000009910 | 0,92% | 7,51% | - | US$1.124.256 | - |
| 2802 |  Maganomics MAGANOMICS | US$0,000002970 | 9,20% | -61,13% | - | US$1.107.236 | - |
| 2803 |  ARTFI ARTFI | US$0,02736 | -10,50% | -8,43% | - | US$1.114.797 | - |
| 2804 |  Mini Donald BARRON | US$0,0009244 | -25,02% | -78,75% | - | US$1.111.962 | - |
| 2805 |  EGGY EGGY | US$0,001572 | 1,31% | -11,17% | - | US$1.115.870 | - |
| 2806 |  Fjord Foundry FJO | US$0,4906 | -0,51% | -3,33% | - | US$1.104.912 | - |
| 2807 |  300FIT NETWORK FIT | US$0,0006050 | 1,64% | 2,32% | - | US$1.104.408 | - |
| 2808 |  Param PARAM | US$0,01541 | 0,04% | -1,28% | - | US$1.096.003 | - |
| 2809 |  MicroVisionChain SPACE | US$1,67 | -5,48% | -9,25% | - | US$1.100.041 | - |
| 2810 |  Metacraft MCTP | US$1,26 | 3,26% | 1,06% | - | US$1.103.870 | - |
| 2811 |  Magpie MGP | US$0,1201 | -5,43% | 24,15% | - | US$1.094.150 | - |
| 2812 |  CrossFi XFI | US$0,6630 | -2,34% | -5,07% | - | US$1.114.402 | - |
| 2813 |  BVM BVM | US$0,7240 | 3,25% | 16,17% | - | US$1.095.618 | - |
| 2814 |  Mistery On Cro MERY | US$0,00002249 | 44,55% | 20,62% | - | US$1.072.902 | - |
| 2815 |  Digital Financial Exchange DIFX | US$0,1029 | -1,74% | 2,18% | - | US$1.124.061 | - |
| 2816 |  JustAnEGG EGG | US$0,004897 | 65,70% | 12,69% | - | US$1.087.721 | - |
| 2817 |  NeuralAI NEURAL | US$3,27 | 31,66% | 149,65% | - | US$1.074.752 | - |
| 2818 |  Switch SWITCH | US$0,001268 | 0,50% | 73,89% | - | US$1.052.050 | - |
| 2819 |  Harambe on Solana HARAMBE | US$0,01950 | 11,16% | 27,26% | - | US$1.037.446 | - |
| 2820 |  Gems GEMS | US$0,06646 | 19,38% | 48,54% | - | US$1.052.028 | - |
| 2821 |  Paribu Net PRB | US$0,3598 | 3,92% | 7,36% | - | US$1.047.336 | - |
| 2822 |  PayNet Coin PAYN | US$0,3902 | -0,10% | 0,45% | - | US$1.045.221 | - |
| 2823 |  SoonVerse SOON | US$0,005219 | 4,78% | -3,12% | - | US$1.039.354 | - |
| 2824 |  BitDAO BIT | US$1,44 | -1,62% | -59,99% | - | US$1.036.250 | - |
| 2825 |  Pando PANDO | US$0,0009077 | 0,68% | -5,32% | - | US$1.019.137 | - |
| 2826 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3507 | 26,16% | -3,04% | - | US$953.816 | - |
| 2827 |  MATAR AI MATAR | US$2,81 | -4,28% | -0,42% | - | US$1.012.551 | - |
| 2828 |  Republican REPUBLICAN | US$0,0002622 | -80,26% | 0,00% | - | US$1.021.599 | - |
| 2829 |  Source SOURCE | US$0,02011 | 12,29% | 18,64% | - | US$1.016.366 | - |
| 2830 |  MCNCOIN MCN | US$0,3953 | -4,75% | 3,96% | - | US$1.011.191 | - |
| 2831 |  DarkShield Games Studio DKS | US$0,0001170 | -8,84% | 11,27% | - | US$1.010.689 | - |
| 2832 |  Base God TYBG | US$0,00008347 | -10,29% | -4,56% | - | US$1.005.106 | - |
| 2833 |  Smart Reward Token SRT | US$0,00002198 | 4,34% | 13,04% | - | US$1.006.148 | - |
| 2834 |  MetaMUI MMUI | US$0,07130 | 2,70% | 38,45% | - | US$1.015.258 | - |
| 2835 |  Rake Coin RAKE | US$0,0002459 | -0,13% | 9,25% | - | US$975.877 | - |
| 2836 |  OLYMPÉ OLYMPE | US$0,000004940 | -6,82% | 0,00% | - | US$980.723 | - |
| 2837 |  PepePAD PEPE | US$0,00001119 | -5,69% | 25,61% | - | US$972.787 | - |
| 2838 |  Frax Finance - Frax Ether FRXETH | US$3.404,52 | 0,28% | 10,11% | - | US$964.814 | - |
| 2839 |  FansTime FTI | US$0,00002359 | 1,59% | 8,09% | - | US$954.928 | - |
| 2840 |  ThoreCoin THR | US$138,64 | -0,14% | -2,17% | - | US$945.059 | - |
| 2841 |  ANyONe Protocol ANYONE | US$1,36 | 1,74% | 25,29% | - | US$932.114 | - |
| 2842 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -0,19% | -8,16% | - | US$933.670 | - |
| 2843 |  XDAO XDAO | US$0,4355 | -0,53% | 10,35% | - | US$933.321 | - |
| 2844 |  Boomer BOOMER | US$0,009771 | -27,50% | -25,70% | - | US$932.285 | - |
| 2845 |  Ethlas ELS | US$0,08728 | 1,74% | 26,94% | - | US$891.114 | - |
| 2846 |  GHO GHO | US$0,9974 | 0,13% | -0,16% | - | US$911.741 | - |
| 2847 |  Vyvo Coin VSC | US$0,01810 | -0,83% | 6,43% | - | US$910.397 | - |
| 2848 |  BoringDAO BORING | US$0,002155 | 4,19% | 6,43% | - | US$909.916 | - |
| 2849 |  Love Hate Inu LHINU | US$0,000003190 | -16,05% | -59,94% | - | US$902.268 | - |
| 2850 |  MMSS (Ordinals) MMSS | US$0,05177 | -11,17% | 6,75% | - | US$899.886 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.