Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cryptonex CNX | US$32,81 | -0,38% | 11,60% | - | US$7.013.140 | - |
| 2602 |  FEAR NOT FEARNOT | US$0,00001016 | -66,14% | 0,00% | - | US$6.666.421 | - |
| 2603 |  Gigachad GIGA | US$0,01647 | 19,67% | 52,27% | - | US$6.591.819 | - |
| 2604 |  XT.com Token XT | US$3,36 | -0,15% | 7,01% | - | US$6.486.573 | - |
| 2605 |  GUMMY GUMMY | US$0,01875 | 21,96% | 75,25% | - | US$6.468.796 | - |
| 2606 |  Playbux PBUX | US$0,04573 | -2,47% | -12,42% | - | US$6.463.262 | - |
| 2607 |  WhiteBIT Coin WBT | US$9,72 | -0,16% | 1,67% | - | US$6.331.513 | - |
| 2608 |  Abyss World AWT | US$0,00008916 | -6,86% | -39,08% | - | US$6.311.338 | - |
| 2609 |  smolecoin SMOLE | US$0,00004290 | 2,15% | 14,16% | - | US$6.084.485 | - |
| 2610 |  FreeBnk FRBK | US$0,07538 | 38,45% | 105,91% | - | US$5.870.262 | - |
| 2611 |  Joseon Mun JSM | US$0,01421 | 0,58% | -2,89% | - | US$5.842.886 | - |
| 2612 |  Altered State Token ASTO | US$0,01179 | 1,48% | -8,43% | - | US$5.817.447 | - |
| 2613 |  LandWolf (SOL) WOLF | US$0,007947 | -8,37% | 27,97% | - | US$5.493.533 | - |
| 2614 |  Edelcoin EDLC | US$1,12 | 0,04% | 0,09% | - | US$5.356.438 | - |
| 2615 |  RETARDIO RETARDIO | US$0,09130 | 29,82% | 38,23% | - | US$5.312.607 | - |
| 2616 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,23% | 0,02% | - | US$5.180.510 | - |
| 2617 |  Ready to Fight RTF | US$0,09910 | 0,12% | -0,77% | - | US$5.197.800 | - |
| 2618 |  VNDC VNDC | US$0,00003885 | -0,24% | 0,22% | - | US$5.138.505 | - |
| 2619 |  SMILEY SMILEY | - | -0,36% | 11,06% | - | US$5.018.380 | - |
| 2620 |  Diment Dollar DD | US$1,0000 | -0,04% | 0,01% | - | US$5.067.007 | - |
| 2621 |  Pundu PUNDU | US$0,007834 | 3,26% | 15,35% | - | US$4.954.865 | - |
| 2622 |  Zack Morris ZACK | US$0,02614 | -22,08% | -25,96% | - | US$4.930.025 | - |
| 2623 |  DOLA DOLA | US$0,9975 | 0,46% | 0,49% | - | US$4.887.051 | - |
| 2624 |  Mystiko Network XZK | US$0,03972 | -14,42% | -19,77% | - | US$4.827.560 | - |
| 2625 |  Landwolf 0x67 WOLF | US$0,00007619 | -13,47% | 142,70% | - | US$4.757.981 | - |
| 2626 |  Resistance Dog REDO | US$0,6666 | 8,76% | -16,95% | - | US$4.702.777 | - |
| 2627 |  Waffles Davincij15's Cat $WAFFLES | US$0,02649 | -2,01% | 17,10% | - | US$4.499.590 | - |
| 2628 |  Ordiswap ORDS | US$0,02887 | -2,32% | -4,63% | - | US$4.515.481 | - |
| 2629 |  FOGNET FOG | US$0,1665 | 27,16% | 22,12% | - | US$4.270.822 | - |
| 2630 |  Matrix Chain MTC | US$0,8417 | -0,95% | -4,19% | - | US$4.396.287 | - |
| 2631 |  Synternet SYNT | US$0,08998 | 0,51% | 61,58% | - | US$4.321.176 | - |
| 2632 |  Make America Great Once Again MAGOA | US$0,00001006 | 0,00% | 0,00% | - | US$4.282.461 | - |
| 2633 |  Mythos MYTH | US$0,3036 | -0,35% | -7,90% | - | US$4.102.051 | - |
| 2634 |  RealGOAT RGOAT | US$0,000003920 | -9,91% | 95,56% | - | US$4.098.646 | - |
| 2635 |  Prisma Finance PRISMA | US$0,05692 | 4,80% | 4,23% | - | US$4.164.697 | - |
| 2636 |  LANDLORD RONALD $LANDLORD | US$0,002742 | -4,34% | -35,73% | - | US$4.045.441 | - |
| 2637 |  SLEX Token SLEX | US$5,97 | 1,25% | -3,72% | - | US$4.007.005 | - |
| 2638 |  mini MINI | US$0,01621 | 34,82% | 538,01% | - | US$3.890.093 | - |
| 2639 |  Serenity Shield SERSH | US$0,1017 | -4,96% | -13,18% | - | US$3.907.133 | - |
| 2640 |  Kitty AI KITTY | US$0,003943 | -1,18% | -1,63% | - | US$3.851.810 | - |
| 2641 |  Spacemesh SMH | US$1,17 | -1,54% | 5,75% | - | US$3.837.102 | - |
| 2642 |  Foxy FOXY | US$0,01356 | -1,29% | 9,10% | - | US$3.722.720 | - |
| 2643 |  tooker kurlson TOOKER | US$0,02647 | 110,02% | 135,42% | - | US$3.656.452 | - |
| 2644 |  Harambe AI HARAMBEAI | US$0,9690 | -5,44% | 0,00% | - | US$3.646.224 | - |
| 2645 |  4 FOUR | US$0,002294 | -2,84% | 0,00% | - | US$3.678.225 | - |
| 2646 |  Boomco BOOM | US$0,2998 | 0,00% | -0,05% | - | US$3.650.792 | - |
| 2647 |  Elephant Money TRUNK TRUNK | US$1,21 | 2,03% | 28,11% | - | US$3.649.528 | - |
| 2648 |  Gala Music MUSIC | US$0,04562 | -1,98% | 8,05% | - | US$3.646.202 | - |
| 2649 |  BlackPearl Token BPLC | - | 15,71% | 22,34% | - | US$3.643.705 | - |
| 2650 |  P2P Solutions foundation P2PS | US$196,89 | 1,09% | 10,49% | - | US$5.711.737 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.