Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Andy ANDY | US$0,001498 | 35,07% | 0,00% | - | US$1.953.682 | - |
| 2702 |  Trillioner TLC | US$78,21 | 0,30% | 0,25% | - | US$1.951.898 | - |
| 2703 |  xPET tech XPET | US$0,09529 | 0,27% | 8,57% | - | US$1.925.841 | - |
| 2704 |  SOFA Org RCH | US$0,9771 | -4,09% | 2,47% | - | US$1.873.384 | - |
| 2705 |  Fautor FTR | US$0,7387 | -7,47% | -3,81% | - | US$1.858.217 | - |
| 2706 |  sols SOLS | US$0,3328 | 7,03% | 14,32% | - | US$1.847.058 | - |
| 2707 |  SelfieDogCoin SELFIE | US$0,004066 | 68,22% | 316,05% | - | US$1.834.315 | - |
| 2708 |  APF coin APFC | US$0,5722 | 1,12% | 3,05% | - | US$1.803.214 | - |
| 2709 |  Kendu Inu KENDU | US$0,0001158 | -5,40% | 0,39% | - | US$1.763.663 | - |
| 2710 |  Bitcoin EDenRich BITBEDR | US$115,48 | -10,93% | -13,89% | - | US$1.799.929 | - |
| 2711 |  Probinex PBX | US$0,1341 | -0,70% | 0,79% | - | US$1.748.465 | - |
| 2712 |  Ski Mask Dog SKI | US$0,001910 | 14,34% | -13,97% | - | US$1.737.547 | - |
| 2713 |  Retik Finance RETIK | US$0,01830 | -1,87% | 31,20% | - | US$1.714.017 | - |
| 2714 |  Everclear NEXT | US$0,2256 | -1,67% | 13,19% | - | US$1.714.255 | - |
| 2715 |  Metababy BABY | US$0,0007309 | 4,56% | 24,52% | - | US$1.708.724 | - |
| 2716 |  AIRian AIR | US$0,04761 | 0,00% | 0,00% | - | US$1.703.317 | - |
| 2717 |  1ex Trading Board 1EX | US$0,09379 | 13,25% | 17,23% | - | US$1.693.908 | - |
| 2718 |  Jason Derulo JASON | US$0,006129 | 23,29% | -11,50% | - | US$1.695.019 | - |
| 2719 |  Cyber Crowd Chain CCC | US$0,001688 | 1,30% | 7,78% | - | US$1.645.406 | - |
| 2720 |  Phecda PCD | US$0,4424 | -5,46% | -9,13% | - | US$1.637.829 | - |
| 2721 |  Holdstation HOLD | US$1,85 | -0,97% | 3,66% | - | US$1.636.694 | - |
| 2722 |  Flying Avocado Cat FAC | US$0,3919 | -2,28% | 3,03% | - | US$1.632.745 | - |
| 2723 |  BETHEL BECX | US$0,03959 | 35,16% | 17,20% | - | US$1.611.704 | - |
| 2724 |  Rosa Inu ROSA | US$0,01160 | -1,74% | -2,97% | - | US$1.613.964 | - |
| 2725 |  Qudefi QDFI | US$0,06742 | 5,86% | 108,25% | - | US$1.605.012 | - |
| 2726 |  LayerAI LAI | US$0,01327 | -5,80% | 10,37% | - | US$1.600.778 | - |
| 2727 |  UbitEx UB | US$1,21 | 6,76% | 16,70% | - | US$1.582.925 | - |
| 2728 |  JD Vance VANCE | US$0,00001320 | 0,00% | 0,00% | - | US$1.594.854 | - |
| 2729 |  LBK LBK | US$0,008703 | -1,10% | 5,02% | - | US$1.583.352 | - |
| 2730 |  MMX MMX | US$1,97 | 0,28% | 9,75% | - | US$1.551.892 | - |
| 2731 |  BOB (SOL) BOB | US$0,0008277 | -10,78% | 0,00% | - | US$1.554.587 | - |
| 2732 |  Autonolas OLAS | US$1,42 | -0,03% | 17,21% | - | US$1.541.614 | - |
| 2733 |  Ocean Protocol OCEAN | US$0,6133 | -2,73% | 23,48% | - | US$1.519.359 | - |
| 2734 |  BRC20.com .COM | US$0,3176 | 0,51% | 12,98% | - | US$1.511.729 | - |
| 2735 |  Develocity Finance DEVE | US$17,59 | 0,72% | 8,37% | - | US$1.499.166 | - |
| 2736 |  Metabit BMTC | US$0,6181 | 0,00% | 0,00% | - | US$1.482.053 | - |
| 2737 |  ZEXY ZEXY | US$0,02444 | 144,14% | 0,00% | - | US$1.475.602 | - |
| 2738 |  doginme DOGINME | US$0,0001011 | -24,22% | -3,05% | - | US$1.470.304 | - |
| 2739 |  Gram GRAM | US$0,006325 | -8,19% | -19,82% | - | US$1.451.606 | - |
| 2740 |  Camelot Token GRAIL | US$1.054,52 | 2,61% | 29,20% | - | US$1.442.717 | - |
| 2741 |  Engines of Fury FURY | US$0,2300 | -3,01% | 4,66% | - | US$1.437.606 | - |
| 2742 |  IQ50 IQ50 | US$0,000007430 | -2,58% | -3,20% | - | US$1.429.574 | - |
| 2743 |  GOMDori GOMD | US$0,00005435 | -20,19% | 85,58% | - | US$1.456.184 | - |
| 2744 |  MawCAT MAW | US$0,00004758 | -0,02% | 8,49% | - | US$1.400.419 | - |
| 2745 |  DexNet DEXNET | US$0,03917 | 0,50% | 4,72% | - | US$1.395.458 | - |
| 2746 |  Massive Protocol MAV | US$0,2223 | -1,44% | 12,68% | - | US$1.388.502 | - |
| 2747 |  Donald Trump TRUMP | US$0,002747 | 42,23% | 372,03% | - | US$1.389.148 | - |
| 2748 |  Pop Social PPT | US$0,02996 | -0,76% | -13,90% | - | US$1.382.366 | - |
| 2749 |  Overnight OVN | US$40,82 | 2,61% | 17,31% | - | US$1.380.676 | - |
| 2750 |  Zeta ZEX | US$0,04837 | -10,34% | -28,62% | - | US$1.369.342 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.