Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AFEN Blockchain Network AFEN | US$0,00005803 | -2,46% | 0,92% | US$8.523 | US$519,02 | 146.865.359 AFEN |
| 2502 |  Luna Rush LUS | US$0,001761 | 1,36% | 8,91% | US$8.014 | US$23.523,66 | 4.550.147 LUS |
| 2503 |  Gem Exchange and Trading GXT | US$0,00009070 | -9,03% | 20,95% | US$7.576 | US$93,82 | 83.529.286 GXT |
| 2504 |  MDtoken MDTK | US$0,001761 | 6,35% | 15,85% | US$7.232 | - | 4.107.112 MDTK |
| 2505 |  Vivo VIVO | US$0,001305 | 0,91% | 0,80% | US$7.034 | - | 5.391.794 VIVO |
| 2506 |  hiBAKC HIBAKC | US$0,001141 | -0,02% | 11,19% | US$6.845 | US$10.567,71 | 6.000.000 HIBAKC |
| 2507 |  YouSUI XUI | US$0,002728 | -0,02% | 0,72% | US$6.627 | US$68.741,16 | 2.429.589 XUI |
| 2508 |  Avatly AVA | US$0,00002918 | -0,70% | 7,44% | US$6.505 | US$0,5200 | 222.970.812 AVA |
| 2509 |  HXAcoin HXA | US$0,00002198 | -3,08% | 520,59% | US$6.447 | US$14.007,57 | 293.284.486 HXA |
| 2510 |  Grimm GRIMM | US$0,0001023 | -0,31% | 11,52% | US$6.192 | US$20,85 | 60.501.300 GRIMM |
| 2511 |  extraDNA XDNA | US$0,000005000 | -0,01% | -0,01% | US$5.949 | US$60,68 | 1.190.020.231 XDNA |
| 2512 |  Paybswap PAYB | US$0,00003806 | -34,06% | -31,69% | US$5.866 | US$27,49 | 154.142.639 PAYB |
| 2513 |  Kuverit KUV | US$0,000001830 | -0,01% | -0,01% | US$5.443 | US$1,74 | 2.974.904.136 KUV |
| 2514 |  Platypus Finance PTP | US$0,0001295 | -5,98% | 0,30% | US$5.365 | US$26.917,81 | 41.436.585 PTP |
| 2515 |  Knight War - The Holy Trio KWS | US$0,0001653 | -2,94% | -8,62% | US$5.204 | US$13.593,41 | 31.485.404 KWS |
| 2516 |  Elementeum ELET | US$0,0008603 | 0,99% | 13,06% | US$4.494 | US$4,10 | 5.223.113 ELET |
| 2517 |  Guider GDR | US$0,00001662 | -0,19% | 5,73% | US$4.314 | US$38,18 | 259.564.000 GDR |
| 2518 |  UniFarm UFARM | US$0,0001112 | -1,52% | 1,87% | US$4.267 | US$10,23 | 38.375.919 UFARM |
| 2519 |  Genesis Worlds GENESIS | US$0,00002529 | -83,36% | -74,48% | US$4.161 | US$1.176,36 | 164.548.761 GENESIS |
| 2520 |  Rewardiqa REW | US$0,0004081 | 0,00% | 5,97% | US$4.081 | - | 10.000.000 REW |
| 2521 |  Bitball Treasure BTRS | US$0,008085 | 0,77% | -65,33% | US$3.638 | US$187.595 | 450.000 BTRS |
| 2522 |  MoneroV XMV | US$0,001343 | -0,31% | 11,52% | US$3.627 | US$82,36 | 2.700.000 XMV |
| 2523 |  Sphere SXS | US$0,0002130 | -0,01% | -0,02% | US$3.461 | - | 16.251.088 SXS |
| 2524 |  Defis XGM | US$0,00002559 | -0,31% | 11,52% | US$3.443 | US$9,06 | 134.558.580 XGM |
| 2525 |  Axe AXE | US$0,0006397 | -0,30% | 11,52% | US$3.365 | - | 5.260.968 AXE |
| 2526 |  Martkist MARTK | US$0,0001917 | 0,57% | 7,90% | US$3.250 | - | 16.952.470 MARTK |
| 2527 |  Donu DONU | US$0,0006397 | -0,30% | 11,53% | US$3.244 | - | 5.070.895 DONU |
| 2528 |  Niftify NIFT | US$0,0002724 | -0,02% | 13,96% | US$3.132 | - | 11.500.769 NIFT |
| 2529 |  SPRINT SWP | US$0,00001608 | 5,83% | 9,07% | US$3.131 | US$3.790,25 | 194.732.594 SWP |
| 2530 |  Acoin ACOIN | US$0,002559 | -0,30% | 11,53% | US$3.122 | - | 1.220.085 ACOIN |
| 2531 |  NestEGG Coin EGG | US$0,00006397 | -0,30% | 11,53% | US$2.709 | - | 42.342.655 EGG |
| 2532 |  Connectome CNTM | US$0,002233 | -1,09% | 17,52% | US$2.703 | US$82,89 | 1.210.675 CNTM |
| 2533 |  BSClaunch BSL | US$0,001262 | -0,45% | 23,26% | US$2.466 | US$0,01000 | 1.953.140 BSL |
| 2534 |  Mate MATE | US$0,0008548 | -1,74% | 5,16% | US$2.308 | US$78,21 | 2.699.727 MATE |
| 2535 |  CRDT CRDT | US$0,0002398 | 0,99% | 10,49% | US$2.106 | - | 8.779.314 CRDT |
| 2536 |  CareCoin CARE | US$0,0000008700 | -14,92% | -14,06% | US$1.681 | US$6.929,87 | 1.934.505.749 CARE |
| 2537 |  Landbox LAND | US$0,00002190 | -27,01% | -24,49% | US$1.673 | US$2,99 | 76.385.230 LAND |
| 2538 |  Kemacoin KEMA | US$0,00006397 | -0,30% | 11,53% | US$1.558 | - | 24.360.241 KEMA |
| 2539 |  KZ Cash KZC | US$0,0009595 | -0,30% | 11,53% | US$1.501 | US$0,4200 | 1.563.996 KZC |
| 2540 |  Crystal Token CYL | US$0,002137 | 0,31% | 11,14% | US$1.206 | - | 564.377 CYL |
| 2541 |  Mesefa SEFA | US$0,002780 | -0,01% | -0,01% | US$1.197 | US$2,00 | 430.655 SEFA |
| 2542 |  Lead Wallet LEAD | US$0,000002270 | 3,17% | -18,65% | US$1.145 | US$19,71 | 505.310.846 LEAD |
| 2543 |  Cubiex Power CBIX-P | US$0,005103 | 0,00% | -0,04% | US$860 | - | 168.605 CBIX-P |
| 2544 |  MEME MINT MEMEMINT | US$0,000003180 | 10,83% | -99,23% | US$849 | US$138,20 | 266.778.914 MEMEMINT |
| 2545 |  ECOSC ECU | US$0,0009119 | -51,88% | 21,59% | US$785 | US$11,07 | 861.265 ECU |
| 2546 |  PIAS PIAS | US$0,00001320 | -0,02% | -0,01% | US$541 | - | 41.021.632 PIAS |
| 2547 |  ModiHost AIM | US$0,0003870 | -0,35% | 11,51% | US$482 | - | 1.246.664 AIM |
| 2548 |  ETNA Network ETNA | US$0,00003610 | -0,67% | 37,45% | US$436 | - | 12.079.542 ETNA |
| 2549 |  PREMA PRMX | US$0,000001320 | -1,41% | 8,76% | US$380 | US$1.880,10 | 288.322.108 PRMX |
| 2550 |  YVS.Finance YVS | US$0,0002653 | 1,95% | 0,72% | US$352 | US$8,28 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.