Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Zyberswap ZYB | US$0,01641 | -2,21% | 0,81% | US$92.264 | US$41.937,41 | 5.622.515 ZYB |
| 2302 |  Crypto-AI-Robo.com CAIR | US$0,0001076 | 0,00% | 9,51% | US$92.396 | - | 858.632.919 CAIR |
| 2303 |  Aluna.Social ALN | US$0,002431 | 0,44% | 10,26% | US$91.673 | US$29.878,03 | 37.716.866 ALN |
| 2304 |  Galaxy Fight Club GCOIN | US$0,006392 | 1,34% | 6,45% | US$91.950 | US$627,33 | 14.384.463 GCOIN |
| 2305 |  Gemie GEM | US$0,0007689 | -7,37% | 6,35% | US$90.433 | US$173.751 | 117.610.532 GEM |
| 2306 |  Curate XCUR | US$0,01068 | -0,85% | -6,49% | US$90.025 | US$45.239,64 | 8.428.244 XCUR |
| 2307 |  KeyFi KEYFI | US$0,03348 | 0,10% | -1,36% | US$90.007 | US$8,94 | 2.688.429 KEYFI |
| 2308 |  HOPE HOPE | US$0,00009387 | -3,22% | 5,30% | US$89.750 | US$47,04 | 956.157.114 HOPE |
| 2309 |  Argon ARGON | US$0,0009021 | 5,02% | 22,47% | US$89.542 | US$5.361,80 | 99.264.733 ARGON |
| 2310 |  Ubex UBEX | US$0,00002692 | -0,10% | 24,56% | US$88.998 | US$73,27 | 3.306.258.739 UBEX |
| 2311 |  404 Bakery BAKE | US$0,0009324 | 0,00% | 3,17% | US$88.092 | - | 94.474.677 BAKE |
| 2312 |  SNOOPYBABE SBABE | US$0,000008670 | 11,04% | 14,11% | US$86.729 | US$4.157,96 | 10.000.000.000 SBABE |
| 2313 |  Apollon Limassol APL | US$0,2066 | 5,75% | 14,31% | US$83.466 | US$7,99 | 404.010 APL |
| 2314 |  WOWswap WOW | US$0,08241 | 2,83% | 4,37% | US$82.405 | US$74,50 | 999.987 WOW |
| 2315 |  SeedOn SEON | US$0,0003251 | 0,00% | 12,28% | US$81.856 | - | 251.813.983 SEON |
| 2316 |  ZENZO ZNZ | US$0,002675 | -7,47% | -13,02% | US$79.369 | US$0,01000 | 29.667.006 ZNZ |
| 2317 |  EasyFi EZ | US$0,01238 | 1,43% | 12,07% | US$78.894 | US$20.627,52 | 6.373.615 EZ |
| 2318 |  Peruvian National Football Team Fan Token FPFT | US$0,003402 | -22,83% | 0,61% | US$77.166 | US$14.632,55 | 22.679.998 FPFT |
| 2319 |  e-Money NGM | US$0,003879 | -1,16% | 10,06% | US$76.643 | US$48,70 | 19.760.286 NGM |
| 2320 |  Creaticles CRE8 | US$0,0009764 | -0,76% | -2,57% | US$76.210 | US$14.116,20 | 78.052.634 CRE8 |
| 2321 |  Nerd AI NERD | US$0,005785 | -9,13% | 4,06% | US$76.576 | US$114.630 | 13.236.313 NERD |
| 2322 |  ShopNEXT NEXT | US$0,005426 | 0,69% | 2,88% | US$75.525 | US$8.133,05 | 13.919.736 NEXT |
| 2323 |  Novara Calcio Fan Token NOV | US$0,1773 | -3,53% | 45,83% | US$75.368 | - | 425.135 NOV |
| 2324 |  hiFRIENDS HIFRIENDS | US$0,0004229 | -18,01% | 17,49% | US$75.268 | US$154.725 | 178.000.000 HIFRIENDS |
| 2325 |  Busy DAO BUSY | US$0,0006008 | -11,06% | -13,26% | US$75.104 | US$13.443,24 | 125.000.000 BUSY |
| 2326 |  HairyPlotterFTX FTX | US$0,00001393 | 0,00% | 4,84% | US$74.320 | - | 5.334.525.437 FTX |
| 2327 |  Phoenix Token PHX | US$0,002240 | 0,08% | 0,80% | US$73.845 | US$111.249 | 32.959.585 PHX |
| 2328 |  Pawtocol UPI | US$0,0002830 | -0,99% | 11,33% | US$72.983 | US$31.954,05 | 257.924.377 UPI |
| 2329 |  WagyuSwap WAG | US$0,001339 | 1,19% | 25,05% | US$72.554 | US$15.745,01 | 54.165.358 WAG |
| 2330 |  Shopping.io SHOP | US$0,0007285 | 0,00% | 14,76% | US$72.762 | - | 99.875.636 SHOP |
| 2331 |  Snowball SNOB | US$0,01323 | -3,97% | -17,44% | US$72.655 | US$287,90 | 5.492.417 SNOB |
| 2332 |  DeHive DHV | US$0,01804 | 1,19% | 5,18% | US$72.521 | US$22.131,18 | 4.019.375 DHV |
| 2333 |  Bunicorn BUNI | US$0,002503 | 0,39% | 7,60% | US$70.216 | US$157,47 | 28.049.239 BUNI |
| 2334 |  BidiPass BDP | US$0,0001816 | 0,99% | 10,49% | US$70.210 | - | 386.631.337 BDP |
| 2335 |  Duck DAO (DLP Duck Token) DUCK | US$0,002231 | 0,72% | 11,17% | US$69.876 | US$273,35 | 31.319.195 DUCK |
| 2336 |  Sypool SYP | US$0,001058 | 0,22% | -2,69% | US$69.179 | US$48.702,43 | 65.364.660 SYP |
| 2337 |  Shield Protocol SHIELD | US$0,2778 | 0,00% | -3,91% | US$67.933 | - | 244.499 SHIELD |
| 2338 |  MoneySwap MSWAP | US$0,00004545 | -2,29% | 11,50% | US$68.174 | US$7.887,91 | 1.500.000.000 MSWAP |
| 2339 |  XcelToken Plus XLAB | US$0,000001500 | -0,05% | 120,34% | US$67.718 | - | 44.999.840.391 XLAB |
| 2340 |  Blockburn BURN | US$0,00003431 | 1,23% | 10,63% | US$67.847 | - | 1.977.738.958 BURN |
| 2341 |  PhoenixDAO PHNX | US$0,0007759 | -0,36% | 246,78% | US$67.504 | US$7,13 | 87.000.000 PHNX |
| 2342 |  PRivaCY Coin PRCY | US$0,004659 | 10,93% | -0,14% | US$67.408 | - | 14.468.056 PRCY |
| 2343 |  Catman CATMAN | US$0,00007456 | 26,09% | 13,81% | US$70.857 | US$7.843,59 | 950.392.964 CATMAN |
| 2344 |  KOK KOK | US$0,0006242 | -61,25% | -43,89% | US$66.997 | US$97.965,01 | 107.333.422 KOK |
| 2345 |  Bolivarcoin BOLI | US$0,003390 | -34,89% | 17,03% | US$66.338 | US$0,1500 | 19.566.987 BOLI |
| 2346 |  Sakura SKU | US$0,001235 | 20,46% | 26,00% | US$65.448 | US$944,13 | 53.000.000 SKU |
| 2347 |  Castweet CTT | US$0,03615 | -0,22% | -3,70% | US$64.850 | US$17,07 | 1.793.952 CTT |
| 2348 |  YENTEN YTN | US$0,001535 | -0,30% | 11,53% | US$64.406 | - | 41.952.065 YTN |
| 2349 |  Sator SAO | US$0,001164 | -0,64% | -8,15% | US$63.903 | US$809.699 | 54.913.292 SAO |
| 2350 |  ZumCoin ZUM | US$0,00006391 | 0,57% | 7,90% | US$63.199 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.