Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ShredN SHRED | US$0,9593 | -0,39% | 11,48% | US$201.461 | US$35.747,96 | 210.000 SHRED |
| 2152 |  Dinamo Zagreb Fan Token DZG | US$0,2254 | -3,53% | 46,94% | US$199.652 | US$1,81 | 885.618 DZG |
| 2153 |  PowerTrade Fuel PTF | US$0,008479 | 4,94% | 33,75% | US$197.666 | US$142.868 | 23.311.586 PTF |
| 2154 |  Playcent PCNT | US$0,005379 | 18,73% | 34,23% | US$197.102 | US$12.529,96 | 36.645.236 PCNT |
| 2155 |  CryptoTycoon CTT | US$0,2576 | -2,03% | -32,77% | US$197.438 | US$13.587,82 | 766.534 CTT |
| 2156 |  Pacoca PACOCA | US$0,0005928 | -0,49% | 2,84% | US$196.250 | US$708,23 | 331.082.967 PACOCA |
| 2157 |  SifChain erowan | US$0,000008000 | -57,90% | -0,01% | US$196.030 | US$317,40 | 24.506.383.107 erowan |
| 2158 |  Crabada CRA | US$0,0005485 | -3,56% | -0,45% | US$195.270 | US$0,2800 | 355.983.565 CRA |
| 2159 |  PearDAO PEX | US$0,003722 | 7,60% | 11,69% | US$194.645 | US$5,71 | 52.300.308 PEX |
| 2160 |  Stake DAO SDT | US$0,2740 | 0,22% | 15,86% | US$194.178 | US$6.029,11 | 708.604 SDT |
| 2161 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3685 | -2,43% | 23,23% | US$193.245 | US$72,24 | 524.383 STV |
| 2162 |  Little Rabbit v2 LTRBT | - | -9,37% | -20,96% | US$193.477 | US$1.033,55 | 334.131.860.594.663 LTRBT |
| 2163 |  Metagalaxy Land MEGALAND | US$0,0001933 | 0,33% | -5,35% | US$193.279 | US$53.328,32 | 1.000.000.000 MEGALAND |
| 2164 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,01% | US$189.676 | - | 41.600.061 KART |
| 2165 |  TitanSwap TITAN | US$0,002015 | -15,89% | 15,26% | US$186.599 | - | 92.615.119 TITAN |
| 2166 |  Idavoll DAO IDV | US$0,0002016 | -0,31% | 5,17% | US$186.337 | US$22.257,41 | 924.278.318 IDV |
| 2167 |  Mogul Productions STARS | US$0,0006009 | -0,01% | -60,50% | US$184.281 | - | 306.657.541 STARS |
| 2168 |  Club Atletico Independiente CAI | US$0,1898 | 1,31% | 9,78% | US$181.610 | US$6,07 | 956.634 CAI |
| 2169 |  MotaCoin MOTA | US$0,003198 | -0,30% | 11,52% | US$181.553 | - | 56.765.902 MOTA |
| 2170 |  Kava Swap SWP | US$0,005349 | 0,75% | -0,75% | US$181.100 | US$133.395 | 33.854.166 SWP |
| 2171 |  Coreto COR | US$0,0007915 | 0,62% | -5,52% | US$180.679 | US$440,35 | 228.283.474 COR |
| 2172 |  Tidal Finance TIDAL | US$0,0002068 | 4,03% | 12,95% | US$178.923 | US$98.025,63 | 865.226.229 TIDAL |
| 2173 |  Eminer EM | US$0,0001235 | -0,22% | -0,50% | US$179.658 | - | 1.454.500.099 EM |
| 2174 |  Evadore EVA | US$0,001033 | -1,14% | -5,93% | US$179.595 | US$399.684 | 173.823.400 EVA |
| 2175 |  hiUNDEAD HIUNDEAD | US$0,0002340 | -0,19% | 1,90% | US$178.009 | US$92.412,08 | 760.805.000 HIUNDEAD |
| 2176 |  Zelwin ZLW | US$0,002460 | -0,17% | -7,14% | US$177.934 | US$94.409,64 | 72.331.834 ZLW |
| 2177 |  Xeno Token XNO | US$0,0001500 | 0,65% | 11,10% | US$177.515 | US$71.601,00 | 1.183.558.942 XNO |
| 2178 |  NFTrade NFTD | US$0,005394 | 3,03% | -2,81% | US$176.591 | US$14.635,72 | 32.741.175 NFTD |
| 2179 |  KingdomStarter KDG | US$0,0003321 | 5,65% | 12,11% | US$176.327 | US$990,29 | 531.000.869 KDG |
| 2180 |  Golos Blockchain GLS | US$0,0004359 | -6,72% | -3,16% | US$175.660 | US$22,58 | 402.949.014 GLS |
| 2181 |  HashBX HBX | US$0,0002790 | -0,64% | 8,61% | US$175.550 | US$32,55 | 629.280.963 HBX |
| 2182 |  Centric Swap CNS | US$0,000001790 | 4,82% | 7,35% | US$177.095 | US$194.579 | 99.199.055.800 CNS |
| 2183 |  DeFine DFA | US$0,0006742 | -0,89% | -13,32% | US$173.631 | US$4.724,65 | 257.528.934 DFA |
| 2184 |  CyberVein CVT | US$0,0001618 | -0,04% | 14,25% | US$171.555 | US$26.754,41 | 1.060.404.496 CVT |
| 2185 |  Propel PEL | US$0,004507 | -4,98% | -0,28% | US$169.831 | US$6.757,36 | 37.683.673 PEL |
| 2186 |  LINKA LINKA | US$0,0002431 | -0,30% | 11,52% | US$168.729 | US$12.836,77 | 694.150.020 LINKA |
| 2187 |  uPlexa UPX | US$0,00006397 | -0,30% | 11,53% | US$168.188 | - | 2.629.276.861 UPX |
| 2188 |  disBalancer DDOS | US$0,02454 | 0,80% | -26,91% | US$166.752 | US$6.731,35 | 6.795.836 DDOS |
| 2189 |  Traxx TRAXX | US$0,003697 | -1,72% | -2,26% | US$165.778 | US$159.254 | 44.845.574 TRAXX |
| 2190 |  TemDAO TEM | US$0,000006110 | -0,02% | -0,01% | US$165.595 | - | 27.105.282.561 TEM |
| 2191 |  FrontFanz FANX | US$0,001690 | -0,11% | -29,65% | US$165.075 | US$5.310,15 | 97.696.581 FANX |
| 2192 |  Acorn Protocol ACN | US$0,00003530 | 4,66% | 13,71% | US$165.283 | US$12.828,58 | 4.682.213.372 ACN |
| 2193 |  PUBLISH NEWS | US$0,00008106 | 0,00% | -31,88% | US$164.813 | - | 2.033.332.889 NEWS |
| 2194 |  Dentacoin DCN | US$0,0000002800 | 16,64% | -45,11% | US$164.652 | US$21,27 | 588.105.296.887 DCN |
| 2195 |  IG Gold IGG | US$0,00001846 | -7,22% | 0,69% | US$163.505 | US$20,27 | 8.856.541.707 IGG |
| 2196 |  Crypto Sports Network CSPN | US$0,05969 | -0,34% | 75,63% | US$163.413 | US$683,43 | 2.737.526 CSPN |
| 2197 |  Jarvis Network JRT | US$0,005602 | 0,99% | 13,06% | US$162.493 | US$5,30 | 29.005.880 JRT |
| 2198 |  Trollcoin TROLL | US$0,0002723 | -8,32% | -13,77% | US$161.412 | US$0,1700 | 592.810.145 TROLL |
| 2199 |  CRYPTO20 C20 | US$0,004004 | 0,99% | 13,06% | US$161.610 | - | 40.363.537 C20 |
| 2200 |  Roush Fenway Racing Fan Token ROUSH | US$0,1668 | -8,15% | 22,19% | US$160.892 | US$19,66 | 964.520 ROUSH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.