Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SmartCash SMART | US$0,00004452 | 17,94% | 105,38% | US$62.950 | US$2.833,63 | 1.413.859.298 SMART |
| 2352 |  The Coop Network GMD | US$0,0002910 | -0,01% | -0,01% | US$61.947 | - | 212.897.880 GMD |
| 2353 |  Rune RUNE | US$4,53 | 6,39% | 29,92% | US$61.165 | US$98.242,45 | 13.517 RUNE |
| 2354 |  ORAO Network ORAO | US$0,001541 | 1,19% | 4,65% | US$60.724 | US$1.811,40 | 39.397.668 ORAO |
| 2355 |  Billion Happiness BHC | US$1,21 | -2,40% | -5,55% | US$60.557 | US$266,86 | 50.000 BHC |
| 2356 |  Noir NOR | US$0,002879 | -0,30% | 11,53% | US$59.761 | - | 20.760.950 NOR |
| 2357 |  Yield Protocol YIELD | US$0,001753 | -5,04% | 1,85% | US$59.607 | US$36.102,58 | 34.009.745 YIELD |
| 2358 |  KamPay KAMPAY | US$0,0001455 | 2,09% | 5,37% | US$59.528 | US$3,07 | 409.090.982 KAMPAY |
| 2359 |  Blockchain Cuties Universe Governance BCUG | US$0,04107 | 0,59% | 9,52% | US$56.584 | US$6.086,23 | 1.377.892 BCUG |
| 2360 |  Plasma Finance PPAY | US$0,0004544 | 1,97% | -50,91% | US$55.942 | US$0,9300 | 123.116.295 PPAY |
| 2361 |  Shard SHARD | US$0,003198 | -0,30% | 11,51% | US$54.690 | - | 17.100.000 SHARD |
| 2362 |  Verso VSO | US$0,0005900 | -1,02% | 3,92% | US$54.505 | US$22.348,69 | 92.386.900 VSO |
| 2363 |  FreedomCoin FREED | US$0,008054 | 3,54% | 11,48% | US$53.195 | - | 6.604.387 FREED |
| 2364 |  DinoX DNXC | US$0,001559 | 13,23% | 21,22% | US$53.011 | US$17.068,53 | 34.011.080 DNXC |
| 2365 |  Swap XWP | US$0,003006 | -0,30% | 2,78% | US$52.181 | - | 17.356.297 XWP |
| 2366 |  Opacity OPCT | US$0,0006457 | 0,46% | 11,05% | US$51.949 | - | 80.456.100 OPCT |
| 2367 |  FXDX FXDX | US$0,001350 | -37,81% | -23,31% | US$51.822 | US$51.223,56 | 38.391.087 FXDX |
| 2368 |  hiENS4 HIENS4 | US$0,0003706 | -4,28% | 8,13% | US$51.696 | US$145.658 | 139.509.000 HIENS4 |
| 2369 |  CorionX CORX | US$0,0003980 | 11,76% | 143,52% | US$51.701 | US$41,72 | 129.910.129 CORX |
| 2370 |  TheForce Trade FOC | US$0,0006406 | 1,73% | 7,18% | US$51.374 | US$458,62 | 80.200.000 FOC |
| 2371 |  Rublix RBLX | US$0,002464 | 0,99% | 13,06% | US$51.127 | - | 20.745.871 RBLX |
| 2372 |  AquariusCoin ARCO | US$0,01109 | -29,81% | 230,15% | US$50.290 | - | 4.533.874 ARCO |
| 2373 |  SugarBounce TIP | US$0,003607 | -0,16% | 20,91% | US$50.600 | US$107,77 | 14.028.150 TIP |
| 2374 |  Berry Data BRY | US$0,02526 | 0,17% | 7,92% | US$50.525 | US$19.800,25 | 2.000.000 BRY |
| 2375 |  AdaSwap ASW | US$0,000007910 | -0,60% | -4,94% | US$50.289 | US$13.831,19 | 6.355.145.237 ASW |
| 2376 |  ETHA Lend ETHA | US$0,005384 | -2,97% | 10,10% | US$50.390 | US$46.110,23 | 9.359.425 ETHA |
| 2377 |  The Corgi of PolkaBridge CORGIB | - | 0,08% | -3,42% | US$50.260 | US$4,59 | 28.970.127.068.717 CORGIB |
| 2378 |  Project TXA TXA | US$0,007490 | 8,11% | 5,24% | US$50.257 | US$37.269,39 | 6.709.998 TXA |
| 2379 |  Amazy AZY | US$0,001210 | -8,33% | -50,92% | US$49.526 | US$369.767 | 40.923.921 AZY |
| 2380 |  SPORT SPORT | US$0,001669 | -4,42% | -23,82% | US$48.943 | US$161,16 | 29.316.736 SPORT |
| 2381 |  hiMOONBIRDS HIMOONBIRDS | US$0,001060 | 7,70% | 16,60% | US$48.739 | US$156.941 | 45.985.000 HIMOONBIRDS |
| 2382 |  Dawn Protocol DAWN | US$0,0006461 | -0,36% | 11,50% | US$48.108 | US$17,03 | 74.464.266 DAWN |
| 2383 |  FantomStarter FS | US$0,0004621 | -5,51% | 5,86% | US$47.829 | US$131,60 | 103.506.349 FS |
| 2384 |  Misbloc MSB | US$0,0002403 | -0,03% | -7,56% | US$47.819 | - | 199.019.940 MSB |
| 2385 |  PymeDAO PYME | US$0,00009855 | -0,02% | -49,70% | US$47.816 | - | 485.198.977 PYME |
| 2386 |  NevaCoin NEVA | US$0,008635 | -0,30% | 11,52% | US$46.905 | - | 5.431.630 NEVA |
| 2387 |  Chimpion BNANA | US$0,001466 | 0,00% | 5,87% | US$46.522 | - | 31.727.387 BNANA |
| 2388 |  MetaverseX METAX | US$0,01689 | 0,69% | 9,02% | US$46.436 | US$30.179,57 | 2.750.000 METAX |
| 2389 |  LiquidApps DAPP | US$0,00006514 | 0,99% | 13,06% | US$46.244 | US$101,66 | 709.902.294 DAPP |
| 2390 |  Pancake Bunny BUNNY | US$0,09018 | -0,43% | 1,99% | US$46.010 | US$26.310,93 | 510.232 BUNNY |
| 2391 |  COGI COGI | US$0,0007137 | -0,21% | 8,45% | US$43.952 | US$108,09 | 61.587.047 COGI |
| 2392 |  hiSEALS HISEALS | US$0,001453 | 6,97% | 14,21% | US$43.585 | US$156.145 | 30.000.000 HISEALS |
| 2393 |  Jade Currency JADE | US$0,0008016 | 0,00% | 8,46% | US$43.006 | - | 53.652.398 JADE |
| 2394 |  Zoracles ZORA | US$7,63 | 0,00% | 7,67% | US$41.675 | - | 5.463 ZORA |
| 2395 |  Phore PHR | US$0,001343 | -0,30% | -9,93% | US$41.019 | - | 30.535.913 PHR |
| 2396 |  SOHOTRN SOHOT | US$0,00005644 | 0,00% | 9,65% | US$40.538 | - | 718.196.192 SOHOT |
| 2397 |  SynchroBitcoin SNB | US$0,0004997 | -0,16% | 4,61% | US$40.120 | US$251,01 | 80.295.231 SNB |
| 2398 |  Bitteam token BTT | US$0,00008450 | 0,34% | 2,92% | US$38.952 | US$979,47 | 460.999.998 BTT |
| 2399 |  Dogeswap DOGES | US$1,92 | 0,67% | 7,94% | US$38.335 | - | 20.000 DOGES |
| 2400 |  Synthetify SNY | US$0,006716 | -0,88% | 2,66% | US$37.776 | US$163.100 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.