Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BetU BETU | US$0,0001959 | -2,25% | -9,30% | US$21.075 | US$20,88 | 107.608.038 BETU |
| 2452 |  Timechain Swap Token TCS | US$0,005812 | -9,02% | -0,92% | US$21.007 | US$0,09000 | 3.614.528 TCS |
| 2453 |  Gossip Coin GOSS | US$0,0006397 | -0,30% | 11,53% | US$20.776 | - | 32.479.221 GOSS |
| 2454 |  Azuki AZUKI | US$0,001832 | -2,73% | 7,40% | US$20.679 | US$7,99 | 11.284.984 AZUKI |
| 2455 |  BEMIL Coin BEM | US$0,00002067 | -4,01% | 9,52% | US$20.667 | US$164,71 | 999.981.241 BEM |
| 2456 |  TrezarCoin TZC | US$0,00006397 | -0,30% | 11,53% | US$20.123 | US$0,9600 | 314.573.775 TZC |
| 2457 |  SparkPoint Fuel SFUEL | US$0,0006875 | -0,44% | 6,13% | US$19.506 | US$24,84 | 28.373.956 SFUEL |
| 2458 |  Knit Finance KFT | US$0,003944 | -2,90% | 10,02% | US$19.326 | US$8.180,10 | 4.900.000 KFT |
| 2459 |  Rage Fan RAGE | US$0,0003262 | 1,07% | -0,68% | US$18.500 | US$13.893,82 | 56.719.938 RAGE |
| 2460 |  BitBall BTB | US$0,00002910 | 2,34% | -52,14% | US$17.653 | US$0,01000 | 606.692.575 BTB |
| 2461 |  Shiba Saga SHIA | US$0,0003242 | -6,02% | 30,67% | US$17.486 | US$51.401,97 | 53.936.830 SHIA |
| 2462 |  Bitspawn SPWN | US$0,00003399 | 31,75% | 56,13% | US$17.474 | US$239,91 | 514.118.905 SPWN |
| 2463 |  NuriFootBall NRFB | US$0,00008255 | 1,52% | 8,49% | US$17.177 | US$183,90 | 208.080.000 NRFB |
| 2464 |  Ancient Kingdom DOM | US$0,00001062 | -0,91% | 6,84% | US$16.817 | US$22,73 | 1.582.962.427 DOM |
| 2465 |  NativeCoin N8V | US$0,0006396 | -0,30% | 11,49% | US$15.867 | - | 24.809.180 N8V |
| 2466 |  Era Token (Era7) ERA | US$0,0003417 | -0,41% | 7,79% | US$15.725 | US$1,78 | 46.021.643 ERA |
| 2467 |  Tokenbox TBX | US$0,001396 | 0,99% | 13,06% | US$15.684 | US$4,30 | 11.235.451 TBX |
| 2468 |  Twinci TWIN | US$0,07819 | -0,01% | -0,01% | US$15.637 | - | 200.000 TWIN |
| 2469 |  Uptrennd 1UP | US$0,00003838 | -0,36% | 11,50% | US$15.408 | US$34,63 | 401.460.369 1UP |
| 2470 |  Innova INN | US$0,002200 | -0,01% | -0,01% | US$15.182 | US$49,26 | 6.901.771 INN |
| 2471 |  Alphr finance ALPHR | US$0,008528 | -2,09% | 3,05% | US$14.745 | US$18.373,80 | 1.729.085 ALPHR |
| 2472 |  JOOPS JOOPS | US$0,000001870 | -7,04% | 1,15% | US$13.886 | US$478,32 | 7.422.500.000 JOOPS |
| 2473 |  SafeCapital SCAP | US$0,007484 | -0,30% | 11,53% | US$13.867 | - | 1.852.870 SCAP |
| 2474 |  UNICORN Token UNI | US$0,0001279 | -0,36% | 11,50% | US$13.678 | US$11,79 | 106.912.509 UNI |
| 2475 |  LGCY Network LGCY | US$0,000001050 | -0,26% | 0,86% | US$13.410 | US$60,81 | 12.713.925.827 LGCY |
| 2476 |  PlanetWatch PLANETS | US$0,00003937 | -42,72% | -93,89% | US$12.570 | US$1.528,09 | 319.244.116 PLANETS |
| 2477 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,02% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2478 |  Islander ISA | US$0,00002252 | -3,73% | 5,11% | US$12.288 | US$50,73 | 545.753.780 ISA |
| 2479 |  Sportcash One SCONEX | US$0,0009450 | -0,30% | 9,36% | US$12.008 | US$11,02 | 12.706.570 SCONEX |
| 2480 |  beFITTER FIU | US$0,0002492 | -1,72% | -4,10% | US$11.836 | US$6.516,91 | 47.498.130 FIU |
| 2481 |  Pixer Eternity PXT | US$0,01998 | -0,53% | -1,59% | US$11.441 | US$2.002.883 | 572.689 PXT |
| 2482 |  BonFi BNF | US$0,00003860 | -0,01% | 12,20% | US$11.479 | US$9,60 | 297.418.335 BNF |
| 2483 |  SeChain SNN | US$0,0000006700 | 0,00% | 30,98% | US$11.368 | - | 17.033.991.147 SNN |
| 2484 |  Hertz Network HTZ | US$0,000002160 | -0,06% | 11,07% | US$11.337 | US$0,3800 | 5.238.410.649 HTZ |
| 2485 |  OptionRoom ROOM | US$0,0008907 | -15,48% | 7,09% | US$11.127 | US$18.911,49 | 12.493.373 ROOM |
| 2486 |  PrivaCoin PRVC | US$0,0008625 | -0,36% | -0,58% | US$11.066 | US$4.152,89 | 12.829.750 PRVC |
| 2487 |  Moniwar MOWA | US$0,001002 | -0,42% | 0,55% | US$10.833 | US$47,60 | 10.810.810 MOWA |
| 2488 |  SKYPlay SKP | US$0,00006785 | -0,15% | -24,40% | US$10.660 | US$239,30 | 157.118.755 SKP |
| 2489 |  Skyrim Finance SKYRIM | US$0,0005293 | 6,51% | 10,00% | US$10.745 | US$12.898,47 | 20.300.000 SKYRIM |
| 2490 |  Warena RENA | US$0,001542 | -8,60% | 19,79% | US$10.583 | US$17.705,07 | 6.862.242 RENA |
| 2491 |  Lucretius LUC | US$0,00004347 | -3,90% | 14,40% | US$10.648 | US$9.713,64 | 244.923.666 LUC |
| 2492 |  Indexed Finance NDX | US$0,01217 | 0,99% | 11,61% | US$10.400 | US$39,30 | 854.801 NDX |
| 2493 |  Gaj Finance GAJ | US$0,004947 | -2,39% | -2,50% | US$9.605 | US$28,39 | 1.941.413 GAJ |
| 2494 |  Cryptopolis CPO | US$0,0001068 | -0,25% | 0,27% | US$9.496 | US$611,56 | 88.913.639 CPO |
| 2495 |  Lithosphere LITHO | US$0,0001522 | -0,62% | -4,89% | US$9.484 | US$78,69 | 62.316.885 LITHO |
| 2496 |  Decentral Games ICE ICE | US$0,00004170 | -10,45% | 23,77% | US$9.451 | US$88.892,58 | 226.662.490 ICE |
| 2497 |  Swirge SWG | US$0,0007644 | 0,00% | 6,91% | US$9.157 | - | 11.980.559 SWG |
| 2498 |  Scholarship Coin SCHO | US$0,0006499 | -0,01% | 8,31% | US$8.988 | - | 13.831.050 SCHO |
| 2499 |  FUZE Token FUZE | US$11,99 | 61,85% | 178,40% | US$8.972 | US$66.364,59 | 748 FUZE |
| 2500 |  Streamit Coin STREAM | US$0,0006341 | 0,00% | 7,04% | US$8.578 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.