Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FYDcoin FYD | US$0,0001919 | -0,36% | 11,49% | US$121.853 | - | 635.025.286 FYD |
| 2252 |  Basis Cash BAC | US$0,002219 | 5,57% | 5,39% | US$121.103 | US$80,25 | 54.575.145 BAC |
| 2253 |  Hedget HGET | US$0,06892 | 2,78% | -18,68% | US$120.708 | US$13.767,78 | 1.751.448 HGET |
| 2254 |  Polinate POLI | US$0,0007819 | 3,89% | 3,14% | US$120.645 | US$10.876,64 | 154.294.330 POLI |
| 2255 |  Genesis Shards GS | US$0,009988 | 1,21% | 5,24% | US$120.165 | US$28,44 | 12.030.988 GS |
| 2256 |  DeFiner FIN | US$0,0007144 | -1,80% | -0,03% | US$120.026 | US$139.284 | 168.000.000 FIN |
| 2257 |  Mochi Market MOMA | US$0,003050 | 1,65% | 14,39% | US$119.885 | US$13.190,10 | 39.311.982 MOMA |
| 2258 |  Universidad de Chile Fan Token UCH | US$0,1019 | -0,11% | 3,81% | US$118.452 | US$54,08 | 1.162.424 UCH |
| 2259 |  Orion Money ORION | US$0,001258 | 6,35% | 8,30% | US$119.551 | US$13.707,98 | 95.000.673 ORION |
| 2260 |  Hashgard GARD | US$0,00001170 | -0,56% | 0,07% | US$117.047 | US$24.117,60 | 10.000.000.000 GARD |
| 2261 |  Ritocoin RITO | US$0,00006397 | -0,30% | 11,53% | US$116.305 | US$3,01 | 1.818.185.797 RITO |
| 2262 |  DORK LORD DLORD | US$0,0001236 | -7,84% | 8,05% | US$116.058 | US$4.132,74 | 939.243.932 DLORD |
| 2263 |  TrueFeedBack TFBX | US$0,00003154 | -0,03% | -16,90% | US$115.469 | US$23.399,53 | 3.661.430.200 TFBX |
| 2264 |  Realvirm RVM | US$1,28 | -0,39% | 11,29% | US$115.115 | US$169.699 | 90.000 RVM |
| 2265 |  Fortuna Sittard Fan Token FOR | US$0,1926 | -5,59% | 2,53% | US$114.785 | US$3,55 | 595.868 FOR |
| 2266 |  Finxflo FXF | US$0,001274 | 5,76% | 5,95% | US$115.181 | US$10.733,86 | 90.423.179 FXF |
| 2267 |  APYSwap APYS | US$0,006315 | -1,94% | 23,51% | US$114.868 | US$15.194,65 | 18.191.036 APYS |
| 2268 |  Axis DeFi AXIS | US$0,05501 | 0,03% | 5,92% | US$114.673 | US$24.328,88 | 2.084.401 AXIS |
| 2269 |  Golff GOF | US$0,01145 | 1,83% | -0,92% | US$114.531 | US$14.360,32 | 9.999.338 GOF |
| 2270 |  Kalao KLO | US$0,0006007 | -0,33% | 14,29% | US$114.121 | US$35.875,85 | 189.969.797 KLO |
| 2271 |  ROCKI ROCKI | US$0,01410 | -8,46% | -6,00% | US$113.599 | US$34.084,49 | 8.057.237 ROCKI |
| 2272 |  Governor DAO GDAO | US$0,03889 | -1,57% | 5,09% | US$113.144 | US$17.157,36 | 2.909.493 GDAO |
| 2273 |  Refinable FINE | US$0,002740 | -3,06% | 1,20% | US$112.512 | US$16.467,01 | 41.059.833 FINE |
| 2274 |  Davis Cup Fan Token DAVIS | US$0,2045 | -8,23% | 10,76% | US$111.682 | US$0,6200 | 546.124 DAVIS |
| 2275 |  Seigniorage Shares SHARE | US$0,005313 | -5,36% | 1,68% | US$111.440 | US$11.306,21 | 20.976.222 SHARE |
| 2276 |  SnowSwap SNOW | US$0,2240 | -2,76% | -5,73% | US$111.028 | US$14.273,59 | 495.603 SNOW |
| 2277 |  GrabCoinClub GC | US$0,00007943 | -41,64% | -19,20% | US$110.637 | US$52.747,36 | 1.392.873.048 GC |
| 2278 |  hiBEANZ HIBEANZ | US$0,0006624 | -10,10% | 14,13% | US$109.782 | US$69.048,52 | 165.727.000 HIBEANZ |
| 2279 |  Ares Protocol ARES | US$0,0004737 | -0,08% | 1,66% | US$109.509 | US$25.286,28 | 231.179.222 ARES |
| 2280 |  PolkaWar PWAR | US$0,001338 | -0,56% | 5,14% | US$110.799 | US$17.846,94 | 82.822.168 PWAR |
| 2281 |  LiteDoge LDOGE | US$0,000006570 | -35,82% | -26,62% | US$107.898 | - | 16.422.580.992 LDOGE |
| 2282 |  April APRIL | US$0,001277 | 1,92% | 5,70% | US$107.646 | US$2,48 | 84.265.543 APRIL |
| 2283 |  IQ Protocol IQT | US$0,009673 | 0,51% | -3,31% | US$107.004 | US$131.662 | 11.061.937 IQT |
| 2284 |  Teloscoin TELOS | US$0,0006397 | -0,30% | 11,53% | US$107.082 | - | 167.399.821 TELOS |
| 2285 |  YFDAI.FINANCE YF-DAI | US$26,73 | 1,64% | -0,45% | US$106.552 | US$24.225,65 | 3.986 YF-DAI |
| 2286 |  hiFLUF HIFLUF | US$0,0008149 | 24,21% | 44,74% | US$104.931 | US$5.650,14 | 128.763.000 HIFLUF |
| 2287 |  MetaShooter MHUNT | US$0,003180 | -1,40% | 2,32% | US$102.588 | US$56,59 | 32.260.173 MHUNT |
| 2288 |  Shadows DOWS | US$0,003851 | 0,70% | 6,64% | US$102.054 | - | 26.500.000 DOWS |
| 2289 |  ADreward AD | US$0,00001196 | -7,90% | -8,64% | US$102.511 | US$3.590,33 | 8.571.666.674 AD |
| 2290 |  Apron Network APN | US$0,001067 | -2,34% | -26,70% | US$99.783 | US$39.468,98 | 93.500.000 APN |
| 2291 |  Sentinel Chain SENC | US$0,0005053 | 0,00% | -7,02% | US$99.680 | US$19.533,95 | 197.269.666 SENC |
| 2292 |  Gunstar Metaverse GSTS | US$0,003168 | -0,98% | 10,65% | US$99.123 | US$18.144,92 | 31.290.286 GSTS |
| 2293 |  Pascal PASC | US$0,002481 | 0,40% | -9,78% | US$98.400 | US$42,06 | 39.656.138 PASC |
| 2294 |  The Crypto Prophecies TCP | US$0,0008234 | 0,14% | -0,85% | US$96.162 | US$24.165,98 | 116.782.511 TCP |
| 2295 |  SORA XOR | US$0,00001263 | -5,37% | 25,10% | US$95.528 | US$196.686 | 7.566.238.697 XOR |
| 2296 |  Elpis Battle EBA | US$0,004265 | 0,16% | 4,33% | US$94.566 | US$218,48 | 22.172.718 EBA |
| 2297 |  Vodra VDR | US$0,0006600 | -0,40% | -4,19% | US$94.479 | US$14.346,90 | 143.144.036 VDR |
| 2298 |  Bob's Repair BOB | US$0,0005132 | 52,54% | -37,35% | US$94.241 | US$1.832,28 | 183.640.758 BOB |
| 2299 |  EveryCoin EVY | US$0,000009950 | 1,73% | 9,19% | US$93.293 | US$581,71 | 9.380.000.000 EVY |
| 2300 |  Terran Coin TRR | US$0,003943 | -2,27% | 13,45% | US$93.257 | US$1.647,38 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.