Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mars Token MRST | US$0,0009449 | 1,69% | -8,62% | US$337.496 | US$5.216.628 | 357.176.725 MRST |
| 2052 |  Oggy Inu (ETH) OGGY | US$0,000001600 | -3,33% | 1,26% | US$322.898 | US$3.812,34 | 201.272.222.574 OGGY |
| 2053 |  Salad SALD | US$0,004294 | -18,99% | 58,67% | US$324.651 | US$488.470 | 75.610.749 SALD |
| 2054 |  MetamonkeyAi MMAI | US$0,00005311 | 0,07% | 4,64% | US$323.941 | US$351.639 | 6.099.376.989 MMAI |
| 2055 |  Bowled.io BWLD | US$0,007651 | -0,45% | -2,58% | US$322.319 | US$197.504 | 42.125.000 BWLD |
| 2056 |  RIZON ATOLO | US$0,0001404 | 7,70% | 12,35% | US$323.120 | US$16.870,69 | 2.301.377.178 ATOLO |
| 2057 |  Solzilla SOLZILLA | - | 2,70% | -15,14% | US$318.628 | US$7.940,14 | 641.180.240.641.250 SOLZILLA |
| 2058 |  Gravity Finance GFI | US$0,0009083 | 2,71% | 1,59% | US$319.961 | US$3.441,10 | 352.267.212 GFI |
| 2059 |  blockbank BBANK | US$0,001508 | 0,42% | 183,99% | US$319.070 | US$3,85 | 211.561.980 BBANK |
| 2060 |  BLOX BLOX | US$0,004274 | -3,41% | 10,26% | US$318.361 | US$1.112,72 | 74.489.420 BLOX |
| 2061 |  Unido EP UDO | US$0,003092 | -0,02% | -8,83% | US$312.488 | US$39.616,56 | 101.057.665 UDO |
| 2062 |  Graviocoin GIO | US$0,004389 | 54,67% | 9,32% | US$316.582 | US$0,09000 | 72.128.521 GIO |
| 2063 |  Agatech AGATA | US$0,03960 | -1,31% | 26,41% | US$313.281 | US$129,43 | 7.911.912 AGATA |
| 2064 |  Furucombo COMBO | US$0,007659 | -12,58% | -23,22% | US$310.739 | US$19.079,60 | 40.569.925 COMBO |
| 2065 |  MetaQ METAQ | US$0,1194 | 29,68% | 90,80% | US$307.728 | US$13.080,72 | 2.577.783 METAQ |
| 2066 |  StrongHands SHND | US$0,00001580 | 1,44% | 0,94% | US$303.412 | US$62.068,12 | 19.197.696.882 SHND |
| 2067 |  yieldwatch WATCH | US$0,01537 | -0,22% | 5,92% | US$302.445 | US$49,63 | 19.675.544 WATCH |
| 2068 |  Atomic Wallet Coin AWC | US$0,02849 | -2,33% | 1,43% | US$302.059 | US$1.965,90 | 10.603.659 AWC |
| 2069 |  Alanyaspor Fan Token ALA | US$0,2330 | -2,20% | 16,25% | US$301.623 | US$6.591,05 | 1.294.289 ALA |
| 2070 |  SaTT SATT | US$0,00009278 | 13,19% | 22,30% | US$301.063 | US$123,71 | 3.244.898.181 SATT |
| 2071 |  Tiger King Coin TKING | US$0,0000004700 | -9,52% | 49,65% | US$300.618 | US$21,60 | 645.999.263.731 TKING |
| 2072 |  CryptEx CRX | US$3,54 | -2,76% | 6,06% | US$300.607 | US$1,32 | 85.000 CRX |
| 2073 |  Playermon PYM | US$0,0007033 | -8,15% | 0,88% | US$300.345 | US$16.456,16 | 427.072.302 PYM |
| 2074 |  Kryptomon KMON | US$0,001563 | -2,27% | 13,25% | US$296.734 | US$68.804,33 | 189.843.488 KMON |
| 2075 |  Moonft MTC | US$0,8954 | -0,28% | 11,49% | US$295.481 | US$207.698 | 329.999 MTC |
| 2076 |  CoTrader COT | US$0,00001455 | 0,99% | 13,06% | US$291.061 | US$112,36 | 20.000.000.000 COT |
| 2077 |  Voxel X Network VXL | US$0,001317 | 0,13% | -0,96% | US$290.180 | - | 220.380.548 VXL |
| 2078 |  Team Vitality Fan Token VIT | US$0,07538 | -3,53% | 8,37% | US$288.234 | US$98,52 | 3.823.815 VIT |
| 2079 |  Handy HANDY | US$0,0003050 | -12,16% | -7,51% | US$288.490 | US$163,57 | 945.972.125 HANDY |
| 2080 |  Goldcoin GLC | US$0,006566 | -7,13% | -17,20% | US$286.829 | US$329,70 | 43.681.422 GLC |
| 2081 |  StakeCubeCoin SCC | US$0,01983 | -1,31% | 4,10% | US$286.498 | US$1.175,55 | 14.450.849 SCC |
| 2082 |  Callisto Network CLO | US$0,00009207 | 6,42% | -21,14% | US$285.849 | US$3,13 | 3.104.773.221 CLO |
| 2083 |  MetaFighter MF | US$0,0004662 | -2,73% | -3,56% | US$286.284 | US$57.535,71 | 614.033.258 MF |
| 2084 |  BendDAO BEND | US$0,0007453 | 1,14% | 7,32% | US$285.037 | US$339.198 | 382.458.902 BEND |
| 2085 |  AcknoLedger ACK | US$0,002542 | 0,06% | -5,59% | US$280.301 | US$2.516,97 | 110.280.162 ACK |
| 2086 |  Sekuya Multiverse SKYA | US$0,01148 | -2,27% | -3,51% | US$277.107 | US$17.966,11 | 24.147.159 SKYA |
| 2087 |  XcelPay XLD | US$0,004725 | -0,10% | 1,77% | US$273.601 | US$78.806,91 | 57.898.934 XLD |
| 2088 |  x42 Protocol X42 | US$0,01350 | -13,43% | 17,66% | US$272.196 | US$16,95 | 20.166.886 X42 |
| 2089 |  Ojamu OJA | US$0,002712 | -3,19% | 5,97% | US$271.186 | US$1.249,27 | 99.996.080 OJA |
| 2090 |  Goons of Balatroon GOB | US$0,001408 | 1,38% | 20,28% | US$270.812 | US$300,08 | 192.380.511 GOB |
| 2091 |  Mist MIST | US$0,004753 | 7,47% | 11,09% | US$267.860 | US$34.612,41 | 56.357.088 MIST |
| 2092 |  Hush HUSH | US$0,02228 | -0,09% | 11,00% | US$267.226 | - | 11.991.948 HUSH |
| 2093 |  Avatly (New) AVATLY | US$0,004446 | 0,00% | 5,42% | US$266.496 | - | 59.934.771 AVATLY |
| 2094 |  404Aliens 404A | US$26,63 | -7,46% | -28,32% | US$266.331 | US$7.029,25 | 10.000 404A |
| 2095 |  PulsePad PLSPAD | US$0,001582 | -3,20% | 6,44% | US$262.240 | US$8.784,20 | 165.717.873 PLSPAD |
| 2096 |  Wonderman Nation WNDR | US$0,01835 | -1,23% | 4,84% | US$260.825 | US$13.591,71 | 14.215.495 WNDR |
| 2097 |  Wizardia WZRD | US$0,002056 | -13,64% | -13,63% | US$260.941 | US$51.929,25 | 126.909.977 WZRD |
| 2098 |  Metrix Coin MRX | US$0,00001565 | 4,85% | -7,72% | US$257.845 | US$0,5900 | 16.480.773.626 MRX |
| 2099 |  Helmet.insure HELMET | US$0,005860 | 0,53% | 9,14% | US$253.275 | US$7,32 | 43.218.636 HELMET |
| 2100 |  Brokoli Network BRKL | US$0,004738 | 0,44% | 2,65% | US$253.374 | US$14.016,04 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.