Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EUNO EUNO | US$0,00003518 | -38,42% | 9,51% | US$251.594 | US$65,12 | 7.151.605.904 EUNO |
| 2102 |  HTMLCOIN HTML | US$0,000004660 | 53,49% | 40,30% | US$247.372 | US$759,25 | 53.067.332.240 HTML |
| 2103 |  POLKER PKR | US$0,001257 | 1,60% | 13,61% | US$243.326 | US$1.118,88 | 193.639.424 PKR |
| 2104 |  X X | US$0,0000002600 | 0,85% | 0,21% | US$244.400 | US$22.562,68 | 937.964.885.553 X |
| 2105 |  BlackHat BLKC | US$0,02236 | -1,19% | 9,46% | US$242.512 | US$10.358,08 | 10.844.006 BLKC |
| 2106 |  Rapidz RPZX | US$0,0001314 | 0,00% | 11,28% | US$242.713 | - | 1.847.661.820 RPZX |
| 2107 |  Silva Token SILVA | - | 0,00% | 6,83% | US$241.862 | - | 1.669.960.531.442.310 SILVA |
| 2108 |  Lunar LNR | US$0,003296 | 0,61% | 6,54% | US$243.366 | US$67.042,02 | 73.830.967 LNR |
| 2109 |  Peanut NUX | US$0,004835 | -0,99% | -5,56% | US$241.768 | US$203.005 | 50.000.000 NUX |
| 2110 |  Infinity Games ING | US$0,00005078 | -15,00% | 0,35% | US$239.940 | US$214.237 | 4.725.000.000 ING |
| 2111 |  DuckDaoDime DDIM | US$0,2312 | 0,61% | 5,74% | US$239.977 | - | 1.037.793 DDIM |
| 2112 |  DEXGame DXGM | US$0,0003760 | -2,44% | 3,40% | US$237.969 | US$1.003,20 | 632.959.612 DXGM |
| 2113 |  KlubCoin KLUB | US$0,001360 | 6,23% | -2,17% | US$236.980 | US$2.110,17 | 174.268.460 KLUB |
| 2114 |  XP NETWORK XPNET | US$0,001799 | 0,52% | 1,16% | US$237.290 | US$155.097 | 131.870.792 XPNET |
| 2115 |  My Master War MAT | US$0,003367 | 3,89% | 7,85% | US$235.178 | US$16.300,74 | 69.849.126 MAT |
| 2116 |  Swerve SWRV | US$0,01273 | -3,79% | -7,11% | US$233.533 | US$8.480,00 | 18.340.278 SWRV |
| 2117 |  Ruff RUFF | US$0,0002373 | 0,25% | -0,60% | US$232.709 | US$30.906,68 | 980.500.000 RUFF |
| 2118 |  Life Crypto LIFE | US$0,00008817 | -0,32% | -1,98% | US$231.994 | US$51.689,27 | 2.631.194.572 LIFE |
| 2119 |  Kangal KANGAL | US$0,000002310 | -3,54% | -1,67% | US$230.855 | US$94,73 | 100.000.000.000 KANGAL |
| 2120 |  Corite CO | US$0,001861 | 0,20% | -2,90% | US$227.377 | US$125.931 | 122.199.592 CO |
| 2121 |  GameCredits GAME | US$0,001169 | -11,82% | -57,59% | US$226.507 | US$2.886,16 | 193.823.106 GAME |
| 2122 |  OnGO FTG | US$0,001984 | 24,21% | 50,51% | US$228.018 | US$216.740 | 114.940.812 FTG |
| 2123 |  Binemon BIN | US$0,0005396 | 1,97% | 4,54% | US$224.871 | US$41.092,80 | 416.778.746 BIN |
| 2124 |  Linked Finance World LFW | US$0,006931 | 0,92% | -2,01% | US$221.885 | US$39.245,16 | 32.013.208 LFW |
| 2125 |  Empty Set Dollar ESD | US$0,0004971 | 0,26% | 3,50% | US$221.714 | - | 446.012.145 ESD |
| 2126 |  ApeSwap BANANA | US$0,001082 | 0,02% | -1,32% | US$220.675 | US$8.829,31 | 203.941.928 BANANA |
| 2127 |  Neblio NEBL | US$0,01046 | 0,33% | 0,22% | US$218.987 | US$26.252,32 | 20.939.384 NEBL |
| 2128 |  ZAIBOT ZAI | US$0,04170 | 2,43% | 6,12% | US$218.724 | US$349.964 | 5.245.087 ZAI |
| 2129 |  hiMFERS HIMFERS | US$0,001014 | 4,52% | 23,49% | US$218.504 | US$9.124,31 | 215.510.000 HIMFERS |
| 2130 |  bAlpha BALPHA | US$12,11 | 0,00% | -16,53% | US$218.056 | - | 18.000 BALPHA |
| 2131 |  Step® STEP | US$0,0002193 | -0,22% | 7,27% | US$215.264 | US$145,93 | 981.505.923 STEP |
| 2132 |  KING KING | US$0,00002309 | -3,90% | -9,12% | US$214.030 | US$3.883,49 | 9.270.000.000 KING |
| 2133 |  Autobahn Network TXL | US$0,003179 | -4,28% | 4,52% | US$213.229 | US$372,67 | 67.070.793 TXL |
| 2134 |  Art de Finance ADF | US$0,001197 | -8,67% | -22,95% | US$215.886 | US$1.001.110 | 180.406.874 ADF |
| 2135 |  Safex Cash SFX | US$0,0005999 | -14,29% | -0,01% | US$211.698 | US$121,40 | 352.868.654 SFX |
| 2136 |  HEROcoin PLAY | US$0,001194 | -0,25% | 0,21% | US$211.395 | US$38,52 | 177.023.648 PLAY |
| 2137 |  Float Protocol (Bank) BANK | US$0,6953 | -4,87% | 6,81% | US$207.014 | US$1.491,59 | 297.736 BANK |
| 2138 |  Spellfire SPELLFIRE | US$0,0005304 | 0,25% | -1,77% | US$210.096 | US$108.788 | 396.144.002 SPELLFIRE |
| 2139 |  Carbon CARBON | US$0,005929 | 3,47% | -0,23% | US$208.641 | US$11.748,79 | 35.188.718 CARBON |
| 2140 |  Fruits FRTS | US$0,000009920 | 2,92% | -8,66% | US$209.037 | US$55.511,19 | 21.066.845.547 FRTS |
| 2141 |  Hunter Token / Digital Arms HNTR | US$0,001365 | 2,38% | 1,71% | US$208.406 | US$5.515,41 | 152.685.467 HNTR |
| 2142 |  Digital Reserve Currency DRC | US$0,0002084 | 3,32% | 12,75% | US$208.413 | US$113,97 | 1.000.000.000 DRC |
| 2143 |  Wolf Safe Poor People WSPP | - | 0,14% | 7,98% | US$206.815 | US$133,95 | 13.503.541.024.289.604 WSPP |
| 2144 |  Cheems Inu (new) CINU | US$0,00003598 | -4,93% | 8,95% | US$205.951 | US$13,03 | 5.723.672.214 CINU |
| 2145 |  Duckies, the canary network for Yellow DUCKIES | US$0,003937 | -0,45% | 2,55% | US$205.054 | US$45,81 | 52.088.321 DUCKIES |
| 2146 |  Ravencoin Classic RVC | US$0,00001455 | -2,95% | -1,11% | US$204.824 | US$6.972,58 | 14.072.932.978 RVC |
| 2147 |  EXGOLAND EXGO | US$0,01833 | -10,20% | -6,65% | US$203.894 | US$7,76 | 11.124.728 EXGO |
| 2148 |  IOI Token IOI | US$0,01791 | -7,18% | 2,52% | US$203.571 | US$152.039 | 11.363.595 IOI |
| 2149 |  88mph MPH | US$0,4371 | 6,29% | 1,47% | US$203.375 | US$146,90 | 465.279 MPH |
| 2150 |  New BitShares NBS | US$0,00007737 | -0,22% | 11,02% | US$201.753 | US$26.395,66 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.