Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TORSY torsy | US$0,01737 | 0,00% | 0,00% | - | US$910.230 | - |
| 2852 |  Flappymoonbird FMB | US$0,01880 | -12,63% | -14,55% | - | US$896.768 | - |
| 2853 |  lisUSD lisUSD | US$1,01 | 0,13% | 0,39% | - | US$893.225 | - |
| 2854 |  Milo Inu MILO | US$0,00000002000 | 8,86% | 21,44% | - | US$866.594 | - |
| 2855 |  Axiome AXM | US$0,2839 | -2,06% | 8,22% | - | US$889.583 | - |
| 2856 |  Lybra Finance LBR | US$0,1077 | 4,87% | 18,67% | - | US$860.783 | - |
| 2857 |  Unagi Token UNA | US$0,02375 | 6,12% | -4,24% | - | US$878.956 | - |
| 2858 |  Metacoin MTC | US$0,02416 | 2,78% | 7,79% | - | US$871.753 | - |
| 2859 |  Zedxion USDZ | US$0,9985 | -0,01% | 0,10% | - | US$869.799 | - |
| 2860 |  Rebel Cars RC | US$0,03150 | -10,59% | 0,00% | - | US$865.861 | - |
| 2861 |  Vow VOW | US$0,4334 | -1,52% | -2,81% | - | US$865.910 | - |
| 2862 |  The Doge NFT DOG | US$0,004757 | -0,61% | 4,79% | - | US$874.380 | - |
| 2863 |  Smilek to the Bank SMILEK | US$0,000003210 | 6,96% | 10,72% | - | US$869.518 | - |
| 2864 |  Kento KNTO | US$0,00000001000 | 11,96% | 7,54% | - | US$856.123 | - |
| 2865 |  AZ BANC SERVICES ABS | US$4,54 | -0,23% | 0,87% | - | US$847.806 | - |
| 2866 |  HIPPOP HIP | US$0,0005570 | 7,07% | -37,90% | - | US$841.465 | - |
| 2867 |  Chippy CHIPPY | US$0,0004077 | -24,53% | -18,19% | - | US$838.599 | - |
| 2868 |  Work X WORK | US$0,2061 | 1,82% | 8,81% | - | US$834.792 | - |
| 2869 |  BasedAI BASEDAI | US$4,60 | 7,40% | 51,06% | - | US$832.822 | - |
| 2870 |  MetaGaming Guild MGG | US$0,001412 | -3,82% | 1,31% | - | US$821.342 | - |
| 2871 |  Biconomy Exchange Token BIT | US$0,000003380 | -0,58% | 11,78% | - | US$817.568 | - |
| 2872 |  BNSx (Ordinals) BNSx | US$0,06113 | -13,77% | 14,34% | - | US$809.705 | - |
| 2873 |  Roseon ROSX | US$0,008273 | -8,14% | 0,90% | - | US$792.849 | - |
| 2874 |  Scrat SCRAT | US$0,02351 | 0,87% | -10,96% | - | US$804.626 | - |
| 2875 |  Love Earn Enjoy LEE | US$2,05 | -0,42% | 1,27% | - | US$799.179 | - |
| 2876 |  Songbird SGB | US$0,009311 | -3,23% | 8,81% | - | US$819.324 | - |
| 2877 |  Skulls of Pepe Token SKOP | US$0,07900 | -4,79% | -0,51% | - | US$803.137 | - |
| 2878 |  ROTTYCOIN ROTTY | US$0,0000002600 | -0,02% | 0,68% | - | US$797.520 | - |
| 2879 |  QToken QTO | US$0,1582 | 0,17% | -3,07% | - | US$794.447 | - |
| 2880 |  Evmos EVMOS | US$0,03155 | -2,93% | 10,53% | - | US$776.989 | - |
| 2881 |  Newton NEW | US$0,00005505 | -5,07% | 21,00% | - | US$781.750 | - |
| 2882 |  Doodoo DOODOO | US$0,5301 | -0,41% | 12,30% | - | US$780.333 | - |
| 2883 |  Slash Vision Labs SVL | US$0,01098 | 6,66% | 9,05% | - | US$774.980 | - |
| 2884 |  VLaunch VPAD | US$0,01342 | 8,64% | 13,86% | - | US$770.799 | - |
| 2885 |  RefundCoin RFD | US$0,000005440 | -0,64% | 9,67% | - | US$770.754 | - |
| 2886 |  TON FISH MEMECOIN FISH | US$0,00000004000 | 2,02% | -5,59% | - | US$767.731 | - |
| 2887 |  Infinity Rocket Token IRT | US$0,003013 | 2,58% | 11,79% | - | US$766.087 | - |
| 2888 |  Geegoopuzzle GGP | US$4,63 | -0,67% | 16,28% | - | US$760.841 | - |
| 2889 |  donotfomoew MOEW | US$0,0006254 | 5,76% | 0,46% | - | US$737.718 | - |
| 2890 |  Joe coin JOE | US$0,01980 | 13,42% | 21,96% | - | US$773.071 | - |
| 2891 |  Doogle DOOGLE | US$0,003429 | -0,27% | -54,20% | - | US$755.920 | - |
| 2892 |  Chainflip FLIP | US$1,68 | -2,11% | 21,37% | - | US$751.035 | - |
| 2893 |  STON.fi STON | US$14,92 | 0,00% | -2,78% | - | US$745.848 | - |
| 2894 |  CatGPT CATGPT | US$0,0001818 | 0,43% | -11,20% | - | US$741.428 | - |
| 2895 |  Kamino Finance KMNO | US$0,03798 | -3,05% | 7,48% | - | US$745.161 | - |
| 2896 |  A.I.Earn AIE | US$0,0000005000 | -13,32% | -16,48% | - | US$743.545 | - |
| 2897 |  Cakepie CKP | US$4,99 | -1,20% | 7,28% | - | US$738.229 | - |
| 2898 |  Joe Biden BIDEN | US$0,001134 | 7,29% | -30,25% | - | US$726.681 | - |
| 2899 |  Draggy DRAGGY | US$0,00000001000 | 52,88% | -47,15% | - | US$727.960 | - |
| 2900 |  TUBES TUBES | US$0,4955 | -2,21% | -5,99% | - | US$717.170 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.