Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tarot TAROT | US$0,1506 | 4,98% | 28,93% | US$9.512.457 | US$184.322 | 63.170.679 TAROT |
| 1052 |  Bifrost BNC | US$0,2481 | -0,76% | -1,36% | US$9.479.294 | US$45.647,81 | 38.200.179 BNC |
| 1053 |  Cult DAO CULT | US$0,000002170 | -0,82% | 9,80% | US$9.369.368 | US$26.247,54 | 4.318.690.730.920 CULT |
| 1054 |  Somnium Space Cubes CUBE | US$0,7468 | -1,49% | 16,93% | US$9.335.520 | US$10.565,63 | 12.500.000 CUBE |
| 1055 |  HAPI Protocol HAPI | US$12,73 | -0,20% | -0,86% | US$9.318.864 | US$370.460 | 732.233 HAPI |
| 1056 |  Abelian ABEL | US$0,1230 | -0,83% | -13,89% | US$9.289.626 | US$419.526 | 75.536.384 ABEL |
| 1057 |  Ellipsis EPX | US$0,0001246 | -0,80% | 7,79% | US$9.225.951 | US$1.632.177 | 74.067.808.658 EPX |
| 1058 |  MESSIER M87 | US$0,00001040 | 28,44% | 41,90% | US$9.199.828 | US$212.062 | 884.846.293.944 M87 |
| 1059 |  Prisma mkUSD MKUSD | US$0,9873 | 0,25% | 0,80% | US$9.183.101 | US$243.399 | 9.300.843 MKUSD |
| 1060 |  Observer OBSR | US$0,001534 | 2,64% | 2,90% | US$9.213.591 | US$144.712 | 6.007.080.871 OBSR |
| 1061 |  Wat WAT | US$0,00002268 | -2,31% | -60,16% | US$9.012.520 | US$3.646.276 | 397.411.193.510 WAT |
| 1062 |  Energi NRG | US$0,1151 | 0,04% | 27,45% | US$9.100.206 | US$958.993 | 79.081.079 NRG |
| 1063 |  MarsDAO MDAO | US$0,1284 | -3,70% | 5,97% | US$9.065.116 | US$139.305 | 70.599.020 MDAO |
| 1064 |  Realio Network RIO | US$1,38 | 3,37% | 23,82% | US$9.033.163 | US$3.995.792 | 6.568.515 RIO |
| 1065 |  Minati Coin MNTC | US$1,44 | -3,97% | 0,81% | US$9.034.855 | US$711.821 | 6.275.000 MNTC |
| 1066 |  Everest ID | US$0,07721 | -0,85% | 13,91% | US$9.010.862 | US$11.296,48 | 116.700.000 ID |
| 1067 |  BEFE BEFE | US$0,00009659 | -0,15% | -4,15% | US$9.002.486 | US$1.275.151 | 93.201.825.078 BEFE |
| 1068 |  Handshake HNS | US$0,01426 | 4,17% | 13,32% | US$8.936.432 | US$34.570,38 | 626.852.698 HNS |
| 1069 |  Octokn OTK | US$0,02945 | -18,70% | 9,34% | US$8.927.059 | US$83.999,22 | 303.136.890 OTK |
| 1070 |  BobaCat PSPS | US$0,01546 | -2,70% | 7,63% | US$8.923.567 | US$184.216 | 577.172.773 PSPS |
| 1071 |  MILC Platform MLT | US$0,07139 | -4,42% | -4,70% | US$8.883.127 | US$193.297 | 124.423.461 MLT |
| 1072 |  Step Finance STEP | US$0,03965 | 14,92% | 19,75% | US$8.778.413 | US$121.640 | 221.408.395 STEP |
| 1073 |  MEVerse MEV | US$0,005285 | 8,59% | 9,77% | US$9.072.364 | US$3.003.296 | 1.716.645.035 MEV |
| 1074 |  Farcana FAR | US$0,01366 | -5,04% | -0,06% | US$8.814.483 | US$1.549.976 | 645.156.334 FAR |
| 1075 |  Fuse FUSE | US$0,03999 | 11,70% | 17,55% | US$8.792.803 | US$536.182 | 219.882.167 FUSE |
| 1076 |  Nestree EGG | US$0,003036 | -2,93% | -1,63% | US$8.788.212 | US$177.368 | 2.894.880.474 EGG |
| 1077 |  ZeroLend ZERO | US$0,0003240 | 0,91% | 17,49% | US$8.763.810 | US$8.773.145 | 27.050.359.120 ZERO |
| 1078 |  r/FortNiteBR Bricks BRICK | US$0,07859 | -4,02% | -12,11% | US$8.741.380 | US$33.694,24 | 111.230.228 BRICK |
| 1079 |  Project WITH WIKEN | US$0,008593 | -1,21% | -3,18% | US$8.808.203 | US$245.868 | 1.025.066.324 WIKEN |
| 1080 |  Ref Finance REF | US$0,2545 | -1,37% | 26,66% | US$8.729.170 | US$76.855,60 | 34.293.105 REF |
| 1081 |  Creo Engine CREO | US$0,03008 | -3,49% | 11,08% | US$8.732.542 | US$1.338.133 | 290.296.616 CREO |
| 1082 |  Splintershards SPS | US$0,006567 | -0,77% | 5,45% | US$8.720.922 | US$39.899,20 | 1.327.940.171 SPS |
| 1083 |  Crust Network CRU | US$0,6133 | -0,79% | 4,42% | US$8.671.854 | US$1.000.470 | 14.138.569 CRU |
| 1084 |  Deeper Network DPR | US$0,003276 | -2,27% | 0,46% | US$8.635.961 | US$270.173 | 2.636.152.136 DPR |
| 1085 |  MAGA VP MVP | US$0,1160 | -36,83% | -48,67% | US$4.814.319 | US$46.779,05 | 41.520.023 MVP |
| 1086 |  fanC FANC | US$0,01150 | -0,40% | -1,14% | US$8.565.327 | US$664.201 | 744.921.200 FANC |
| 1087 |  Venus LINK vLINK | US$0,2772 | -1,03% | 10,16% | US$8.566.960 | - | 30.907.312 vLINK |
| 1088 |  Solchat CHAT | US$1,06 | -8,67% | -34,40% | US$8.548.670 | US$2.757.272 | 8.043.460 CHAT |
| 1089 |  ISKRA Token ISK | US$0,06153 | -1,30% | 8,98% | US$8.552.382 | US$111.520 | 138.984.161 ISK |
| 1090 |  Buying.com BUY | US$0,02565 | -0,58% | 0,91% | US$8.509.249 | US$216.817 | 331.789.518 BUY |
| 1091 |  Efinity Token EFI | US$0,09747 | 0,24% | 2,26% | US$8.471.383 | - | 86.915.139 EFI |
| 1092 |  LandX Finance LNDX | US$1,08 | 4,04% | 7,19% | US$8.451.143 | US$428.040 | 7.850.912 LNDX |
| 1093 |  Inter Milan Fan Token INTER | US$1,64 | -2,02% | 4,99% | US$8.420.443 | US$578.175 | 5.126.242 INTER |
| 1094 |  Push Protocol PUSH | US$0,1376 | -0,64% | 9,60% | US$8.303.334 | US$1.172.959 | 60.365.125 PUSH |
| 1095 |  zkSwap Finance ZF | US$0,02042 | -0,18% | 39,54% | US$8.313.579 | US$1.883.016 | 407.130.057 ZF |
| 1096 |  REVV REVV | US$0,006973 | -3,46% | 7,63% | US$8.303.011 | US$1.114.497 | 1.190.694.705 REVV |
| 1097 |  Open Custody Protocol OPEN | US$0,01037 | -12,02% | -19,86% | US$8.232.579 | US$1.649.191 | 794.036.673 OPEN |
| 1098 |  Amulet AMU | US$0,02317 | 1,55% | 10,58% | US$8.203.492 | US$2.758.573 | 354.084.753 AMU |
| 1099 |  Kimbo KIMBO | US$0,0001177 | -9,74% | 13,39% | US$8.167.365 | US$577.585 | 69.420.000.000 KIMBO |
| 1100 |  Byte BYTE | US$0,000008480 | -5,30% | -27,83% | US$8.176.911 | US$236.965 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.