Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Games for a Living GFAL | US$0,01432 | -1,73% | -0,08% | US$34.132.375 | US$2.078.655 | 2.382.832.695 GFAL |
| 652 |  Unifi Protocol DAO UNFI | US$3,94 | -1,00% | 11,41% | US$34.018.095 | US$7.452.967 | 8.629.041 UNFI |
| 653 |  Verum Coin VERUM | US$364,97 | -0,25% | 8,70% | US$34.090.408 | US$131.950 | 93.405 VERUM |
| 654 |  AVA AVA | US$0,6349 | -1,47% | 3,37% | US$33.833.737 | US$1.612.924 | 53.287.138 AVA |
| 655 |  Statter Network STT | US$0,6663 | 2,35% | 39,76% | US$33.544.153 | US$3.151.900 | 50.344.589 STT |
| 656 |  VAIOT VAI | US$0,09929 | -8,61% | 6,99% | US$33.452.348 | US$601.012 | 336.920.969 VAI |
| 657 |  Star Atlas DAO POLIS | US$0,1277 | -5,30% | -0,29% | US$33.190.004 | US$420.716 | 259.934.505 POLIS |
| 658 |  Cornucopias COPI | US$0,03909 | -0,35% | 7,67% | US$33.172.103 | US$269.414 | 848.670.162 COPI |
| 659 |  Paris Saint-Germain Fan Token PSG | US$2,77 | -0,16% | 4,48% | US$32.872.127 | US$3.657.003 | 11.853.348 PSG |
| 660 |  Polkastarter POLS | US$0,3327 | -2,26% | 9,71% | US$33.011.375 | US$6.039.074 | 99.221.432 POLS |
| 661 |  Isiklar Coin ISIKC | US$0,3290 | -0,04% | 5,64% | US$32.896.447 | US$1.018.234 | 100.000.000 ISIKC |
| 662 |  Harvest Finance FARM | US$47,87 | 0,65% | 20,47% | US$32.889.514 | US$1.416.950 | 687.003 FARM |
| 663 |  Victoria VR VR | US$0,006144 | -15,25% | -21,31% | US$32.785.952 | US$2.376.174 | 5.336.247.368 VR |
| 664 |  Shark Cat SC | US$0,03308 | -16,32% | 75,35% | US$32.743.228 | US$2.693.934 | 989.895.519 SC |
| 665 |  Apeiron APRS | US$0,3733 | -1,51% | 15,48% | US$32.712.041 | US$28.669.535 | 87.630.814 APRS |
| 666 |  Propbase PROPS | US$0,09170 | -0,77% | 53,83% | US$32.576.968 | US$842.990 | 355.249.554 PROPS |
| 667 |  League of Kingdoms Arena LOKA | US$0,1839 | -3,01% | 9,00% | US$31.891.179 | US$6.582.911 | 173.409.417 LOKA |
| 668 |  Parcl PRCL | US$0,2591 | -5,70% | 28,13% | US$31.776.350 | US$25.837.095 | 122.654.566 PRCL |
| 669 |  Zano ZANO | US$2,37 | -3,73% | -11,68% | US$31.795.099 | US$189.557 | 13.431.787 ZANO |
| 670 |  DEAPcoin DEP | US$0,001270 | -1,27% | -7,63% | US$31.528.840 | US$1.299.731 | 24.833.910.788 DEP |
| 671 |  ROGin AI ROG | US$0,4645 | -0,28% | 1,07% | US$31.114.921 | US$5.024.118 | 66.989.874 ROG |
| 672 |  KlimaDAO KLIMA | US$3,88 | 0,01% | 18,63% | US$30.999.074 | US$1.681.592 | 7.997.365 KLIMA |
| 673 |  Botto BOTTO | US$0,6575 | -3,23% | 7,87% | US$30.989.714 | US$460.932 | 47.130.901 BOTTO |
| 674 |  The Root Network ROOT | US$0,02978 | -0,85% | 6,61% | US$30.940.305 | US$6.448.251 | 1.038.925.778 ROOT |
| 675 |  FirmaChain FCT | US$0,03503 | 0,19% | 1,78% | US$30.665.989 | US$2.509.628 | 875.543.891 FCT |
| 676 |  Biswap BSW | US$0,06247 | -1,08% | 4,00% | US$30.714.948 | US$1.720.167 | 491.666.151 BSW |
| 677 |  ZTX ZTX | US$0,008865 | -0,92% | 11,00% | US$30.541.091 | US$857.401 | 3.445.197.995 ZTX |
| 678 |  Measurable Data Token MDT | US$0,04504 | -3,58% | -0,39% | US$30.452.880 | US$2.042.155 | 676.157.013 MDT |
| 679 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$42,04 | -1,44% | 5,16% | US$30.116.869 | US$11.489,13 | 716.355 QUICK |
| 680 |  Hacken Token HAI | US$0,04686 | 0,89% | 11,33% | US$30.230.660 | US$429.076 | 645.063.699 HAI |
| 681 |  Blendr Network BLENDR | US$0,7398 | 1,98% | 30,97% | US$30.015.285 | US$375.365 | 40.573.119 BLENDR |
| 682 |  Miracle Play MPT | US$0,06282 | -1,55% | 2,52% | US$29.818.957 | US$303.902 | 474.637.979 MPT |
| 683 |  Morpheus.Network MNW | US$0,6320 | -2,03% | 0,96% | US$29.817.071 | US$260.889 | 47.180.014 MNW |
| 684 |  CEEK VR CEEK | US$0,03669 | -3,33% | -8,94% | US$29.557.890 | US$1.300.671 | 805.717.779 CEEK |
| 685 |  Green Satoshi Token (SOL) GST | US$0,01696 | -0,42% | 6,33% | US$29.504.607 | US$451.678 | 1.739.829.974 GST |
| 686 |  NEOPIN NPT | US$0,2955 | -0,72% | -2,00% | US$29.529.388 | US$870.443 | 99.918.135 NPT |
| 687 |  Moon Tropica CAH | US$13,16 | -11,89% | 98,51% | US$29.429.976 | US$161.593 | 2.236.269 CAH |
| 688 |  Connex CONX | US$25,58 | -0,27% | 11,47% | US$29.419.748 | US$167.875 | 1.150.000 CONX |
| 689 |  Assemble AI ASM | US$0,01965 | -2,13% | 11,87% | US$29.156.088 | US$1.039.313 | 1.483.999.910 ASM |
| 690 |  Decimal DEL | US$0,002933 | -1,59% | 1,39% | US$29.195.695 | US$214.796 | 9.954.110.830 DEL |
| 691 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04054 | -0,67% | 6,02% | US$29.037.831 | US$2.477.520 | 716.354.810 QUICK |
| 692 |  BIM BIM | US$1,14 | 0,05% | -0,16% | US$28.900.886 | US$95.169,78 | 25.455.074 BIM |
| 693 |  Reserve RSV | US$0,9990 | -0,02% | -0,01% | US$28.821.597 | - | 28.850.667 RSV |
| 694 |  Taraxa TARA | US$0,006910 | 3,04% | 20,99% | US$28.817.344 | US$338.901 | 4.170.655.794 TARA |
| 695 |  XSGD XSGD | US$0,7445 | -0,22% | 0,05% | US$28.714.889 | US$359.267 | 38.570.114 XSGD |
| 696 |  PAID Network PAID | US$0,09325 | -4,88% | 42,48% | US$28.622.698 | US$75.348,07 | 306.954.573 PAID |
| 697 |  SingularityDAO SDAO | US$0,3469 | -2,62% | 2,63% | US$28.697.406 | US$420.370 | 82.733.204 SDAO |
| 698 |  Meter Governance MTRG | US$0,7831 | -1,07% | 0,74% | US$28.427.932 | US$78.340,17 | 36.299.861 MTRG |
| 699 |  Voxies VOXEL | US$0,1620 | 1,49% | 16,22% | US$28.439.391 | US$8.091.657 | 175.540.671 VOXEL |
| 700 |  Groestlcoin GRS | US$0,3347 | -0,69% | -0,79% | US$28.616.906 | US$2.459.879 | 85.501.619 GRS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.