Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Basenji BENJI | US$0,04344 | -5,70% | -10,85% | US$40.051.509 | US$2.642.635 | 922.044.870 BENJI |
| 602 |  Streamr DATA | US$0,03770 | -5,92% | 1,25% | US$39.524.810 | US$3.876.768 | 1.048.403.853 DATA |
| 603 |  StaFi FIS | US$0,3770 | -2,69% | 2,98% | US$39.430.925 | US$2.997.972 | 104.598.941 FIS |
| 604 |  Sovryn SOV | US$0,6171 | -2,52% | 4,72% | US$39.443.049 | US$102.921 | 63.916.109 SOV |
| 605 |  Wanchain WAN | US$0,1995 | -0,99% | 13,70% | US$39.511.913 | US$1.231.172 | 198.101.497 WAN |
| 606 |  NULS NULS | US$0,3604 | -0,52% | 13,67% | US$39.338.979 | US$1.054.262 | 109.164.308 NULS |
| 607 |  OMG Network OMG | US$0,2815 | 0,44% | 2,23% | US$39.474.047 | US$15.044.487 | 140.245.398 OMG |
| 608 |  PepeFork PORK | US$0,00000009000 | -3,33% | 17,28% | US$38.911.823 | US$2.078.793 | 420.690.000.000.000 PORK |
| 609 |  COMBO COMBO | US$0,5528 | -2,05% | 13,29% | US$39.279.785 | US$5.495.425 | 71.051.748 COMBO |
| 610 |  Kishu Inu KISHU | - | -2,25% | 15,85% | US$38.865.630 | US$432.545 | 93.136.097.121.133.936 KISHU |
| 611 |  Verasity VRA | US$0,003898 | -2,19% | 18,55% | US$38.709.411 | US$8.353.148 | 9.930.514.635 VRA |
| 612 |  Pirate Chain ARRR | US$0,1995 | 0,26% | 24,10% | US$39.140.191 | US$105.212 | 196.213.798 ARRR |
| 613 |  Linear Finance LINA | US$0,006067 | -3,44% | 19,54% | US$38.706.287 | US$7.518.697 | 6.379.976.012 LINA |
| 614 |  SaucerSwap SAUCE | US$0,05766 | -5,78% | 11,28% | US$38.561.954 | US$1.666.853 | 668.738.559 SAUCE |
| 615 |  Hunt Town HUNT | US$0,3069 | -0,62% | 5,00% | US$38.800.233 | US$2.729.990 | 126.425.414 HUNT |
| 616 |  trac (Ordinals) TRAC | US$1,84 | 7,46% | 35,08% | US$38.608.732 | US$822.945 | 21.000.000 TRAC |
| 617 |  Tether EURt EURt | US$1,06 | -0,95% | 1,67% | US$38.594.783 | US$2.739.796 | 36.387.340 EURt |
| 618 |  Crown by Third Time Games CROWN | US$0,4012 | -9,75% | -3,50% | US$38.579.794 | US$657.159 | 96.164.596 CROWN |
| 619 |  Samoyedcoin SAMO | US$0,01048 | 7,44% | 24,29% | US$38.311.457 | US$795.726 | 3.657.134.467 SAMO |
| 620 |  Vertex Protocol VRTX | US$0,1411 | -0,35% | 2,33% | US$38.365.142 | US$1.958.504 | 271.915.718 VRTX |
| 621 |  Rally RLY | US$0,007318 | -1,88% | 3,85% | US$38.011.062 | US$1.711.110 | 5.194.129.171 RLY |
| 622 |  EURC EURC | US$1,09 | -0,15% | 0,90% | US$37.913.401 | US$1.256.902 | 34.829.303 EURC |
| 623 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,57 | 3,64% | 0,91% | US$37.732.476 | US$2.429.982 | 10.578.424 BFIC |
| 624 |  StrikeX STRX | US$0,04516 | 7,69% | 4,46% | US$38.887.009 | US$1.531.315 | 861.141.947 STRX |
| 625 |  Strike STRK | US$7,04 | 6,41% | 17,92% | US$36.647.193 | US$12.881.364 | 5.208.730 STRK |
| 626 |  SIDUS SIDUS | US$0,003988 | -2,48% | 7,39% | US$37.314.709 | US$429.870 | 9.356.868.845 SIDUS |
| 627 |  Cortex CTXC | US$0,1672 | 2,61% | 9,04% | US$37.190.029 | US$4.198.330 | 222.379.918 CTXC |
| 628 |  ChainSwap CSWAP | US$0,04009 | -2,32% | 0,32% | US$37.050.310 | US$249.028 | 924.289.610 CSWAP |
| 629 |  Viction VIC | US$0,3832 | -3,39% | 25,51% | US$37.104.259 | US$7.679.298 | 96.830.754 VIC |
| 630 |  Ampleforth AMPL | US$1,30 | 0,17% | 12,31% | US$36.693.769 | US$955.619 | 28.274.494 AMPL |
| 631 |  Aura Finance AURA | US$0,6965 | -1,52% | 11,72% | US$36.640.668 | US$29.399,43 | 52.610.434 AURA |
| 632 |  Bonfida FIDA | US$0,2748 | 0,16% | 12,69% | US$36.388.153 | US$11.074.225 | 132.424.799 FIDA |
| 633 |  OmniFlix Network FLIX | US$0,1449 | -0,78% | -2,02% | US$36.328.395 | US$149.396 | 250.758.585 FLIX |
| 634 |  ThunderCore TT | US$0,003309 | -0,24% | 3,21% | US$36.177.056 | US$802.909 | 10.931.694.430 TT |
| 635 |  PUPS (Ordinals) PUPS | US$4,64 | -15,78% | -4,88% | US$36.081.465 | US$208.103 | 7.770.000 PUPS |
| 636 |  Agoras: Currency of Tau AGRS | US$2,01 | -3,35% | -11,28% | US$36.126.914 | US$320.363 | 18.000.000 AGRS |
| 637 |  Bella Protocol BEL | US$0,5538 | -1,89% | 13,38% | US$35.994.683 | US$2.887.774 | 65.000.000 BEL |
| 638 |  Matr1x Fire FIRE | US$1,02 | -2,55% | -11,67% | US$35.787.261 | US$13.753.277 | 34.950.000 FIRE |
| 639 |  Celo Dollar CUSD | US$0,9986 | -0,02% | -0,01% | US$35.506.230 | US$3.566.662 | 35.557.304 CUSD |
| 640 |  Doge Killer LEASH | US$332,82 | -1,85% | 9,10% | US$35.401.204 | US$1.419.113 | 106.367 LEASH |
| 641 |  Persistence One XPRT | US$0,1878 | -2,25% | 2,02% | US$35.382.483 | US$352.119 | 188.404.890 XPRT |
| 642 |  Multibit MUBI | US$0,03705 | 1,95% | 21,14% | US$35.198.433 | US$7.128.724 | 950.000.000 MUBI |
| 643 |  Coreum COREUM | US$0,09111 | -6,96% | 1,81% | US$35.059.912 | US$186.425 | 384.792.048 COREUM |
| 644 |  Star Atlas ATLAS | US$0,002125 | -3,57% | 4,39% | US$35.106.516 | US$1.655.323 | 16.523.679.450 ATLAS |
| 645 |  Reef REEF | US$0,001522 | -2,12% | 21,77% | US$34.745.286 | US$13.745.165 | 22.821.409.581 REEF |
| 646 |  LinqAI LNQ | US$0,2147 | 13,36% | 50,09% | US$34.736.811 | US$2.299.015 | 161.765.423 LNQ |
| 647 |  RichQUACK.com QUACK | - | -1,53% | 3,73% | US$34.919.126 | US$692.618 | 44.085.961.274.152.304 QUACK |
| 648 |  Dego Finance DEGO | US$1,64 | -3,93% | 4,73% | US$34.473.737 | US$1.829.645 | 20.997.213 DEGO |
| 649 |  IDEX IDEX | US$0,04263 | -2,16% | 9,62% | US$34.422.531 | US$2.433.303 | 807.488.993 IDEX |
| 650 |  Steem Dollars SBD | US$2,55 | 1,62% | 5,23% | US$34.399.912 | US$31.570.123 | 13.514.408 SBD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.