Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  dKargo DKA | US$0,02077 | 1,25% | 6,81% | US$87.579.271 | US$617.567 | 4.217.083.333 DKA |
| 402 |  Frontier FRONT | US$0,9719 | 2,39% | 24,72% | US$87.467.272 | US$17.011.077 | 90.000.000 FRONT |
| 403 |  Ultima ULTIMA | US$5.802,30 | 18,08% | 145,68% | US$89.001.549 | US$4.381.146 | 15.339 ULTIMA |
| 404 |  Hooked Protocol HOOK | US$0,5317 | -0,42% | 11,85% | US$87.411.798 | US$5.294.649 | 164.410.919 HOOK |
| 405 |  Shentu CTK | US$0,6325 | -1,72% | 2,29% | US$86.136.476 | US$3.824.431 | 136.176.175 CTK |
| 406 |  Goldfinch GFI | US$2,97 | 2,15% | 28,12% | US$86.396.274 | US$3.267.573 | 29.135.286 GFI |
| 407 |  Renzo REZ | US$0,07461 | -3,60% | 16,41% | US$85.797.890 | US$28.845.314 | 1.150.000.000 REZ |
| 408 |  LimeWire LMWR | US$0,2957 | -4,41% | -3,10% | US$85.676.493 | US$3.371.325 | 289.775.388 LMWR |
| 409 |  Aurora AURORA | US$0,1756 | -1,58% | 26,49% | US$85.301.175 | US$1.089.193 | 485.903.035 AURORA |
| 410 |  Liquity USD LUSD | US$1,00 | 0,20% | 0,17% | US$85.026.804 | US$93.330,43 | 84.993.299 LUSD |
| 411 |  ALEX Lab ALEX | US$0,1397 | -0,78% | -13,45% | US$84.731.391 | US$2.050.409 | 606.489.877 ALEX |
| 412 |  Velodrome Finance VELO | US$0,1145 | 16,03% | 76,46% | US$84.713.899 | US$8.747.764 | 739.736.550 VELO |
| 413 |  NYM NYM | US$0,1057 | -0,82% | -5,78% | US$84.007.701 | US$1.687.029 | 794.804.260 NYM |
| 414 |  Hashflow HFT | US$0,1947 | -2,67% | 10,56% | US$84.010.619 | US$3.611.793 | 431.536.922 HFT |
| 415 |  Ribbon Finance RBN | US$0,5570 | -4,01% | 28,55% | US$83.431.273 | US$1.056.684 | 149.794.061 RBN |
| 416 |  ChainGPT CGPT | US$0,1627 | -5,00% | 27,62% | US$83.444.453 | US$3.961.646 | 513.019.025 CGPT |
| 417 |  Snek SNEK | US$0,001127 | -4,68% | 31,84% | US$82.500.838 | US$1.152.383 | 73.235.343.051 SNEK |
| 418 |  Data Ownership Protocol DOP | US$0,01070 | -6,89% | -41,85% | US$82.147.553 | US$39.389.784 | 7.679.167.546 DOP |
| 419 |  Synapse SYN | US$0,4453 | -4,41% | -1,60% | US$82.377.773 | US$3.739.616 | 184.997.193 SYN |
| 420 |  Shadow Token SHDW | US$0,5090 | 6,29% | 1,55% | US$82.071.951 | US$650.075 | 161.236.599 SHDW |
| 421 |  XYO XYO | US$0,006079 | -1,57% | 2,92% | US$81.921.308 | US$783.576 | 13.476.747.692 XYO |
| 422 |  Liquity LQTY | US$0,8533 | -1,13% | 14,25% | US$82.179.442 | US$13.454.954 | 96.307.478 LQTY |
| 423 |  Orchid OXT | US$0,08345 | 0,02% | 23,86% | US$81.762.728 | US$4.252.518 | 979.779.108 OXT |
| 424 |  Bluzelle BLZ | US$0,1879 | -2,15% | 12,87% | US$80.947.777 | US$7.554.479 | 430.704.027 BLZ |
| 425 |  MEMETOON MEME | US$0,01437 | -0,04% | 0,91% | US$80.931.726 | US$81.713.342 | 5.631.405.859 MEME |
| 426 |  Cream Finance CREAM | US$43,42 | -4,15% | 2,95% | US$80.571.962 | US$2.561.563 | 1.855.659 CREAM |
| 427 |  Secret SCRT | US$0,2795 | -0,48% | 14,73% | US$79.678.893 | US$1.933.878 | 285.093.562 SCRT |
| 428 |  LeverFi LEVER | US$0,002412 | -1,56% | 4,21% | US$79.637.082 | US$4.064.002 | 33.020.400.226 LEVER |
| 429 |  Orbs ORBS | US$0,02433 | 0,34% | 15,91% | US$77.082.673 | US$4.464.635 | 3.167.720.359 ORBS |
| 430 |  Bancor BNT | US$0,6301 | 0,87% | 13,92% | US$79.172.641 | US$5.272.940 | 125.657.580 BNT |
| 431 |  Telos TLOS | US$0,2100 | 0,06% | -6,80% | US$78.870.796 | US$14.834.222 | 375.573.675 TLOS |
| 432 |  Node AI GPU | US$0,8281 | -2,67% | 103,76% | US$78.760.167 | US$1.280.390 | 95.103.912 GPU |
| 433 |  Stargate Finance STG | US$0,3835 | -0,02% | 7,89% | US$78.368.931 | US$25.262.052 | 204.338.417 STG |
| 434 |  Orca ORCA | US$1,52 | -2,66% | 8,25% | US$78.154.709 | US$659.552 | 51.563.452 ORCA |
| 435 |  Loom Network LOOM | US$0,06542 | 14,31% | 27,84% | US$80.090.021 | US$43.857.184 | 1.224.270.898 LOOM |
| 436 |  Drift DRIFT | US$0,4271 | -4,37% | -4,18% | US$77.687.628 | US$26.443.535 | 181.912.444 DRIFT |
| 437 |  Metaplex MPLX | US$0,3124 | -0,88% | 1,46% | US$77.717.764 | US$733.300 | 248.745.041 MPLX |
| 438 |  Polyhedra Network ZKJ | US$1,28 | -1,71% | 6,77% | US$77.429.275 | US$7.481.316 | 60.383.487 ZKJ |
| 439 |  Solidus Ai Tech AITECH | US$0,1121 | -3,99% | 8,58% | US$76.609.811 | US$31.489.272 | 683.622.038 AITECH |
| 440 |  Uquid Coin UQC | US$7,55 | 0,62% | 6,58% | US$75.482.863 | US$712.928 | 10.000.000 UQC |
| 441 |  Huobi Token HT | US$0,4604 | 1,10% | -4,28% | US$74.690.249 | US$2.766.655 | 162.233.844 HT |
| 442 |  Acala Token ACA | US$0,07310 | -0,95% | 23,56% | US$74.648.672 | US$5.688.655 | 1.021.249.996 ACA |
| 443 |  MOBOX MBOX | US$0,2367 | 0,86% | 18,19% | US$74.639.464 | US$19.097.057 | 315.346.847 MBOX |
| 444 |  TokenFi TOKEN | US$0,07420 | -6,71% | 11,70% | US$74.198.768 | US$14.461.475 | 1.000.019.789 TOKEN |
| 445 |  Metal DAO MTL | US$1,12 | 3,40% | 10,69% | US$74.700.222 | US$23.717.495 | 66.588.888 MTL |
| 446 |  Verge XVG | US$0,004493 | -2,78% | 18,20% | US$74.234.059 | US$3.219.577 | 16.521.951.236 XVG |
| 447 |  NFPrompt NFP | US$0,2962 | -4,07% | 18,35% | US$74.050.631 | US$10.534.612 | 250.000.000 NFP |
| 448 |  Pocket Network POKT | US$0,04495 | -2,56% | -3,57% | US$73.694.736 | US$1.075.504 | 1.639.345.851 POKT |
| 449 |  DODO DODO | US$0,1204 | -2,46% | 7,12% | US$73.978.174 | US$7.090.777 | 614.617.713 DODO |
| 450 |  HashAI HASHAI | US$0,0008683 | 2,15% | 117,44% | US$73.428.308 | US$270.489 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.