Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,003218 | 6,74% | 24,82% | US$133.015.997 | US$42.618.291 | 41.339.164.872 SLP |
| 302 |  BitMart Token BMX | US$0,4086 | 0,02% | 1,94% | US$132.513.237 | US$856.463 | 324.281.616 BMX |
| 303 |  VVS Finance VVS | US$0,000002870 | -0,25% | 7,35% | US$132.337.186 | US$128.546 | 46.057.682.481.563 VVS |
| 304 |  Braintrust BTRST | US$0,5603 | 0,48% | 13,04% | US$131.136.881 | US$217.300 | 234.044.807 BTRST |
| 305 |  IOST IOST | US$0,006167 | -0,91% | 8,86% | US$131.450.649 | US$8.456.459 | 21.315.000.000 IOST |
| 306 |  Prom PROM | US$7,21 | -1,81% | 17,68% | US$131.549.362 | US$1.829.000 | 18.250.000 PROM |
| 307 |  Ontology Gas ONG | US$0,3380 | -1,36% | 9,04% | US$130.319.987 | US$7.430.078 | 385.593.796 ONG |
| 308 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1297 | -0,57% | 22,65% | US$129.707.681 | US$3.773.222 | 999.798.155 BITCOIN |
| 309 |  Lista DAO LISTA | US$0,5637 | 0,40% | 12,68% | US$129.654.933 | US$30.978.412 | 230.000.000 LISTA |
| 310 |  Bone ShibaSwap BONE | US$0,5597 | -1,50% | 20,57% | US$128.690.280 | US$6.291.736 | 229.923.351 BONE |
| 311 |  Gomining Gomining | US$0,3191 | 0,04% | 7,88% | US$128.160.708 | US$9.901.853 | 401.643.157 Gomining |
| 312 |  Dusk DUSK | US$0,2751 | -0,67% | 15,95% | US$127.734.215 | US$13.514.793 | 464.327.796 DUSK |
| 313 |  Highstreet HIGH | US$1,93 | 14,62% | 32,81% | US$126.982.453 | US$112.336.897 | 65.931.630 HIGH |
| 314 |  Mines of Dalarnia DAR | US$0,2149 | 8,82% | 87,61% | US$127.621.428 | US$122.763.210 | 593.972.191 DAR |
| 315 |  Nano XNO | US$0,9527 | -1,10% | 19,75% | US$126.945.342 | US$2.064.740 | 133.248.297 XNO |
| 316 |  Stride STRD | US$1,42 | -0,80% | 12,84% | US$124.468.581 | US$22.823,09 | 87.825.728 STRD |
| 317 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05838 | 21,03% | 28,79% | US$113.489.074 | US$187.916.061 | 1.943.940.569 STRAX |
| 318 |  Nosana NOS | US$2,54 | -6,04% | -6,27% | US$122.612.776 | US$2.285.760 | 48.197.665 NOS |
| 319 |  Helium Mobile MOBILE | US$0,001495 | 3,42% | 0,26% | US$122.942.771 | US$3.665.868 | 82.262.267.398 MOBILE |
| 320 |  JOE JOE | US$0,3414 | -0,42% | 13,04% | US$122.803.205 | US$7.886.763 | 359.694.222 JOE |
| 321 |  Lollybomb Meme Coin BOMB | US$0,01216 | -4,76% | -16,75% | US$121.636.716 | US$5.037.115 | 10.000.000.000 BOMB |
| 322 |  Sleepless AI AI | US$0,6220 | 0,96% | 18,68% | US$121.676.569 | US$21.460.875 | 195.625.000 AI |
| 323 |  Coq Inu COQ | US$0,000001730 | 10,23% | 22,52% | US$120.074.789 | US$5.154.620 | 69.420.000.000.000 COQ |
| 324 |  Venus XVS | US$7,35 | 3,58% | 25,24% | US$118.105.792 | US$2.860.813 | 16.077.118 XVS |
| 325 |  Non-Playable Coin NPC | US$0,01717 | -6,28% | 36,13% | US$118.354.617 | US$3.846.430 | 6.893.862.398 NPC |
| 326 |  Pax Dollar USDP | US$0,9998 | 0,05% | 0,01% | US$117.379.682 | US$1.042.924 | 117.399.806 USDP |
| 327 |  Polygon Ecosystem Token POL | US$0,5142 | -5,33% | 3,03% | US$116.539.988 | US$429.953 | 226.659.933 POL |
| 328 |  IQ IQ | US$0,006334 | -2,47% | 6,40% | US$117.606.276 | US$10.819.194 | 18.566.326.356 IQ |
| 329 |  Powerledger POWR | US$0,2301 | 10,07% | 21,63% | US$117.915.119 | US$66.369.759 | 512.375.110 POWR |
| 330 |  SmarDex SDEX | US$0,01391 | 0,36% | 6,98% | US$116.187.812 | US$492.260 | 8.352.522.958 SDEX |
| 331 |  Aleph Zero AZERO | US$0,4301 | -8,17% | -11,40% | US$114.743.748 | US$1.306.738 | 266.778.951 AZERO |
| 332 |  Ozone Chain OZO | US$0,2234 | -0,34% | -0,15% | US$115.398.210 | US$562.818 | 516.597.200 OZO |
| 333 |  Gains Network GNS | US$3,39 | 2,09% | 19,14% | US$113.458.867 | US$2.677.731 | 33.507.256 GNS |
| 334 |  Omni Network OMNI | US$13,38 | 1,99% | 11,46% | US$113.560.990 | US$26.540.724 | 8.485.598 OMNI |
| 335 |  Celer Network CELR | US$0,01447 | 1,17% | 11,73% | US$112.021.016 | US$4.356.271 | 7.743.424.107 CELR |
| 336 |  Gods Unchained GODS | US$0,3680 | -13,17% | 146,11% | US$112.072.953 | US$21.335.496 | 304.583.334 GODS |
| 337 |  ApeX Protocol APEX | US$2,33 | 1,89% | 6,72% | US$110.451.429 | US$74.556.498 | 47.342.075 APEX |
| 338 |  TerraClassicUSD USTC | US$0,01982 | -2,34% | 26,53% | US$110.586.937 | US$13.876.300 | 5.579.604.895 USTC |
| 339 |  Sun (New) SUN | US$0,01108 | 0,77% | 1,44% | US$110.231.310 | US$18.704.558 | 9.951.640.722 SUN |
| 340 |  Zentry ZENT | US$0,02019 | -1,05% | 8,82% | US$110.729.295 | US$19.079.684 | 5.483.808.822 ZENT |
| 341 |  Pirate Nation PIRATE | US$0,4626 | 18,92% | 70,03% | US$110.012.040 | US$18.789.564 | 237.813.528 PIRATE |
| 342 |  Hive HIVE | US$0,2205 | 0,52% | 7,00% | US$110.409.556 | US$7.568.556 | 500.749.243 HIVE |
| 343 |  Request REQ | US$0,1098 | -4,86% | 9,30% | US$109.742.720 | US$1.701.045 | 999.653.403 REQ |
| 344 |  Tokenlon Network Token LON | US$0,9458 | 0,68% | -1,48% | US$109.190.029 | US$671.185 | 115.442.276 LON |
| 345 |  Cyber CYBER | US$4,50 | -1,54% | 9,28% | US$108.705.930 | US$17.928.474 | 24.135.283 CYBER |
| 346 |  Bazaars BZR | US$9,35 | 1,09% | 10,47% | US$109.176.137 | US$430.328 | 11.672.346 BZR |
| 347 |  Keep Network KEEP | US$0,1144 | 1,21% | 20,93% | US$108.794.488 | US$12.057,98 | 951.288.991 KEEP |
| 348 |  Heroes of Mavia MAVIA | US$2,78 | 7,81% | 69,69% | US$107.157.292 | US$28.478.648 | 38.507.914 MAVIA |
| 349 |  Big Time BIGTIME | US$0,1070 | -3,33% | 13,72% | US$106.132.897 | US$16.028.476 | 992.170.114 BIGTIME |
| 350 |  Xai XAI | US$0,3889 | 6,36% | 16,62% | US$107.773.277 | US$77.124.755 | 277.118.150 XAI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.