Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UMA UMA | US$2,22 | -4,21% | 11,24% | US$182.414.978 | US$22.996.591 | 81.989.491 UMA |
| 252 |  Creditcoin CTC | US$0,5194 | 0,88% | 1,44% | US$181.854.246 | US$8.310.790 | 350.092.249 CTC |
| 253 |  Ondo US Dollar Yield USDY | US$1,04 | -0,08% | -0,14% | US$178.820.224 | US$1.704.893 | 172.126.985 USDY |
| 254 |  Band Protocol BAND | US$1,22 | 1,16% | 19,39% | US$176.441.869 | US$5.074.268 | 144.419.003 BAND |
| 255 |  SwissBorg BORG | US$0,1785 | -3,08% | 1,54% | US$175.655.091 | US$1.430.891 | 984.004.858 BORG |
| 256 |  Audius AUDIO | US$0,1409 | -1,82% | 11,19% | US$174.560.461 | US$7.277.365 | 1.239.041.584 AUDIO |
| 257 |  Telcoin TEL | US$0,001945 | -6,09% | 2,55% | US$174.410.026 | US$532.373 | 89.649.420.414 TEL |
| 258 |  Pixels PIXEL | US$0,2250 | -0,03% | 24,15% | US$173.455.768 | US$52.001.152 | 771.041.667 PIXEL |
| 259 |  Neutron NTRN | US$0,5196 | 0,88% | 28,15% | US$173.022.978 | US$7.356.122 | 332.971.899 NTRN |
| 260 |  FINSCHIA FNSA | US$21,50 | -0,36% | 8,90% | US$172.185.926 | US$297.970 | 8.008.095 FNSA |
| 261 |  Altlayer ALT | US$0,1542 | -1,30% | 23,36% | US$169.649.981 | US$26.236.276 | 1.100.000.000 ALT |
| 262 |  Kadena KDA | US$0,6005 | -1,33% | 16,98% | US$169.366.643 | US$5.529.835 | 282.042.865 KDA |
| 263 |  Saga SAGA | US$1,73 | 3,61% | 27,32% | US$168.772.105 | US$47.341.863 | 97.506.841 SAGA |
| 264 |  RSS3 RSS3 | US$0,1737 | 1,69% | 3,76% | US$168.020.289 | US$8.360.759 | 967.525.784 RSS3 |
| 265 |  USDJ USDJ | US$1,08 | 0,17% | 0,58% | US$166.714.126 | US$263.198 | 153.868.797 USDJ |
| 266 |  API3 API3 | US$1,92 | -4,98% | 8,00% | US$166.327.442 | US$10.377.839 | 86.421.978 API3 |
| 267 |  0x0.ai 0x0 | US$0,1894 | 4,30% | 40,59% | US$164.532.213 | US$380.273 | 868.563.455 0x0 |
| 268 |  ICON ICX | US$0,1609 | -0,62% | 11,12% | US$162.269.333 | US$3.633.128 | 1.008.723.785 ICX |
| 269 |  Paycoin PCI | US$0,1623 | -4,10% | 55,44% | US$163.523.233 | US$4.732.536 | 1.007.831.650 PCI |
| 270 |  Taiko TAIKO | US$2,48 | 1,71% | 10,24% | US$163.622.425 | US$34.768.736 | 65.951.595 TAIKO |
| 271 |  TrueFi TRU | US$0,1399 | 4,61% | 11,33% | US$161.608.046 | US$24.289.611 | 1.154.881.479 TRU |
| 272 |  Storj STORJ | US$0,3923 | -0,83% | 8,90% | US$152.121.292 | US$22.089.405 | 387.759.793 STORJ |
| 273 |  Solar SXP | US$0,2535 | -0,69% | 10,92% | US$154.813.706 | US$5.524.402 | 610.822.442 SXP |
| 274 |  Delysium AGI | US$0,2018 | -2,07% | 17,55% | US$155.731.397 | US$15.796.923 | 771.643.836 AGI |
| 275 |  Marlin POND | US$0,01878 | 0,86% | 9,96% | US$151.918.155 | US$2.749.328 | 8.087.375.977 POND |
| 276 |  Balancer BAL | US$2,64 | -0,26% | 5,69% | US$152.733.064 | US$6.357.627 | 57.881.697 BAL |
| 277 |  Lisk LSK | US$1,03 | 2,48% | 12,53% | US$149.472.075 | US$9.211.538 | 145.444.085 LSK |
| 278 |  PeiPei (ETH) PEIPEI | US$0,0000003700 | 8,91% | 15,82% | US$150.811.972 | US$46.777.832 | 406.430.469.743.090 PEIPEI |
| 279 |  ANDY (ETH) ANDY | US$0,0001518 | 2,21% | 80,62% | US$151.792.739 | US$10.095.419 | 1.000.000.000.000 ANDY |
| 280 |  COTI COTI | US$0,09265 | -3,85% | 13,88% | US$145.701.761 | US$14.222.362 | 1.572.639.906 COTI |
| 281 |  WAX WAXP | US$0,03966 | 1,20% | 11,29% | US$136.831.991 | US$6.767.546 | 3.449.967.069 WAXP |
| 282 |  NEM XEM | US$0,01636 | 2,03% | 26,05% | US$147.217.142 | US$61.201.346 | 8.999.999.999 XEM |
| 283 |  Hivemapper HONEY | US$0,06965 | -5,74% | 8,64% | US$145.422.494 | US$698.745 | 2.087.765.276 HONEY |
| 284 |  Decentralized Social DESO | US$16,25 | -0,66% | -10,07% | US$144.343.682 | US$752.199 | 8.884.536 DESO |
| 285 |  Propy PRO | US$1,43 | 6,88% | 20,89% | US$142.732.731 | US$5.881.305 | 100.000.000 PRO |
| 286 |  DigiByte DGB | US$0,008272 | -0,63% | 16,37% | US$141.755.145 | US$7.108.143 | 17.137.456.984 DGB |
| 287 |  NetMind Token NMT | US$4,25 | -6,16% | 1,03% | US$142.181.590 | US$1.959.539 | 33.450.208 NMT |
| 288 |  Treasure MAGIC | US$0,5434 | -3,06% | 14,66% | US$140.374.698 | US$20.963.555 | 258.310.714 MAGIC |
| 289 |  inSure DeFi SURE | US$0,005230 | -4,39% | 203,66% | US$140.115.011 | US$509.678 | 26.790.063.175 SURE |
| 290 |  crvUSD CRVUSD | US$0,9948 | 0,06% | -0,08% | US$140.049.862 | US$15.274.104 | 140.784.292 CRVUSD |
| 291 |  Venom VENOM | US$0,1414 | -0,32% | 5,55% | US$139.786.403 | US$987.865 | 988.919.270 VENOM |
| 292 |  iExec RLC RLC | US$1,94 | -4,67% | 10,36% | US$140.578.857 | US$6.714.859 | 72.382.548 RLC |
| 293 |  LCX LCX | US$0,1783 | -2,52% | 18,23% | US$137.541.874 | US$1.307.535 | 771.584.751 LCX |
| 294 |  Kujira KUJI | US$1,11 | -2,34% | 5,68% | US$136.207.408 | US$433.198 | 122.349.807 KUJI |
| 295 |  Waves WAVES | US$1,18 | 5,41% | 24,97% | US$135.562.308 | US$97.359.591 | 115.156.540 WAVES |
| 296 |  STASIS EURO EURS | US$1,09 | -0,41% | -0,04% | US$135.073.878 | US$1.025.545 | 124.125.940 EURS |
| 297 |  Cartesi CTSI | US$0,1642 | 4,03% | 15,21% | US$135.176.625 | US$14.641.399 | 823.038.322 CTSI |
| 298 |  Metars Genesis MRS | US$1,60 | -0,26% | 11,52% | US$134.686.021 | US$103.783 | 84.235.303 MRS |
| 299 |  Coin98 C98 | US$0,1687 | -1,13% | 9,26% | US$133.618.566 | US$10.166.422 | 792.222.106 C98 |
| 300 |  Myro MYRO | US$0,1424 | 0,47% | 48,91% | US$134.448.550 | US$30.939.555 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.