Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Liquid ASTR NASTR | US$0,08009 | 0,13% | 24,09% | - | US$40,87 | - |
| 7352 |  impactMarket PACT | US$0,00004501 | -2,17% | 7,53% | - | US$42,21 | - |
| 7353 |  Pollchain POLL | US$0,002006 | -0,46% | -6,07% | - | US$41,12 | - |
| 7354 |  FOMOSolana FOMO | US$0,004198 | -0,13% | -11,12% | - | US$41,03 | - |
| 7355 |  Monetas MNTG | US$0,003000 | -0,01% | -0,01% | - | US$40,97 | - |
| 7356 |  WALLi WALLI | US$0,00005908 | 2,50% | 9,45% | - | US$40,90 | - |
| 7357 |  DPRating RATING | US$0,00008505 | -3,54% | 6,22% | - | US$40,39 | - |
| 7358 |  Travel Care TRAVEL | US$0,0005584 | -0,82% | -5,62% | - | US$40,22 | - |
| 7359 |  catchcoin CATCH | US$0,008618 | -0,96% | 28,42% | - | US$40,20 | - |
| 7360 |  Elusk Mon ELUSKMON | US$0,000001480 | 5,22% | 11,48% | - | US$40,04 | - |
| 7361 |  Galaxy GLXY | US$0,001397 | -0,08% | 4,38% | - | US$39,97 | - |
| 7362 |  Cucci COOCHIE | US$0,0001690 | 0,86% | 20,18% | - | US$39,91 | - |
| 7363 |  HedgeTrade HEDG | US$0,01499 | 0,92% | 12,01% | - | US$39,89 | - |
| 7364 |  Unobtanium UNO | US$8,00 | -16,92% | -7,06% | - | US$39,89 | - |
| 7365 |  SaltSwap Finance SALT | US$0,0005093 | 0,25% | 3,85% | - | US$39,78 | - |
| 7366 |  King Cat KINGCAT | - | 0,16% | 3,90% | - | US$39,62 | - |
| 7367 |  ETH Trust Fund ETF | US$0,0006605 | -0,02% | 9,68% | - | US$39,59 | - |
| 7368 |  chikn feed FEED | US$0,0002177 | -2,77% | 11,99% | - | US$39,49 | - |
| 7369 |  MAGA TRUMP | US$0,00001115 | -3,04% | 18,40% | - | US$39,45 | - |
| 7370 |  Borkie BORKIE | US$0,00002060 | 0,65% | -7,79% | - | US$39,43 | - |
| 7371 |  GigaChadGPT GIGA | US$0,0004403 | -0,53% | 7,97% | - | US$39,30 | - |
| 7372 |  BABY DOGE INU $BABYDOGEINU | - | 0,12% | 8,74% | - | US$39,19 | - |
| 7373 |  CronaSwap CRONA | US$0,0008854 | -0,74% | 5,89% | - | US$39,15 | - |
| 7374 |  FourCZ 4CZ | US$0,00000003000 | 0,11% | 6,06% | - | US$39,11 | - |
| 7375 |  Angry Girlfriend 205/45R16 | US$0,00001368 | -2,71% | -2,71% | - | US$39,10 | - |
| 7376 |  Jackpot 777 | US$0,0006375 | 159,76% | 194,40% | - | US$39,10 | - |
| 7377 |  Revenue Coin RVC | US$0,001661 | -0,24% | -4,34% | - | US$39,01 | - |
| 7378 |  Trump X-Maga TRUMPX | US$0,00002657 | -1,24% | 5,28% | - | US$38,49 | - |
| 7379 |  Big Eyes BIG | US$0,0000007700 | -1,76% | 8,82% | - | US$38,46 | - |
| 7380 |  Monke MONKE | US$0,00001537 | -1,37% | 17,90% | - | US$38,46 | - |
| 7381 |  Beefy Escrowed Fantom BEFTM | US$0,4767 | -9,64% | 2,18% | - | US$38,30 | - |
| 7382 |  The Big Guy BGUY | US$0,00003676 | -4,58% | -3,78% | - | US$37,50 | - |
| 7383 |  DogemonGo DOGO | US$0,000005040 | -0,30% | 1,44% | - | US$38,17 | - |
| 7384 |  Athenas AI ATH | US$0,0004119 | -2,20% | -2,47% | - | US$38,16 | - |
| 7385 |  TreeDefi SEED | US$0,009457 | -0,33% | 3,80% | - | US$38,29 | - |
| 7386 |  SafeGrok SAFEGROK | - | -0,36% | 6,69% | - | US$38,02 | - |
| 7387 |  xJEWEL XJEWEL | US$0,2476 | -0,45% | 8,65% | - | US$37,68 | - |
| 7388 |  Panda Coin PANDA | US$0,00002586 | 1,06% | 32,65% | - | US$37,49 | - |
| 7389 |  GuardAI GUARDAI | US$0,05197 | -1,94% | -14,73% | - | US$37,13 | - |
| 7390 |  Acria.AI ACRIA | US$0,008719 | -11,68% | 8,85% | - | US$37,07 | - |
| 7391 |  MotoGP Fan Token MGPT | US$0,01200 | 16,95% | -0,01% | - | US$37,02 | - |
| 7392 |  Sandy SANDY | US$0,00008667 | -3,63% | 8,40% | - | US$36,82 | - |
| 7393 |  Digex DIGEX | US$0,00002239 | -0,36% | 11,50% | - | US$36,76 | - |
| 7394 |  Dragon DRAGON | US$0,00001083 | -8,84% | 3,98% | - | US$36,63 | - |
| 7395 |  BITOPEX BPX | US$0,00008343 | -0,22% | 12,89% | - | US$36,53 | - |
| 7396 |  Ryoshi Token RYOSHI | - | -2,63% | -4,47% | - | US$36,26 | - |
| 7397 |  Simpson Family SMF | - | -0,45% | 15,03% | - | US$36,07 | - |
| 7398 |  Simpson MAGA MAGA | - | -0,54% | 5,97% | - | US$36,06 | - |
| 7399 |  WHALES CAT CAT | - | 3,32% | 10,05% | - | US$36,00 | - |
| 7400 |  Scottish SCOT | US$0,00003622 | -9,01% | -13,18% | - | US$35,92 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.