Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Heavenland HTO | US$0,001294 | 0,89% | -2,98% | - | US$28,30 | - |
| 7502 |  Omnisea OSEA | US$0,004161 | -0,29% | -0,13% | - | US$28,25 | - |
| 7503 |  Apollo FTW FTW | US$0,002242 | -1,99% | 10,88% | - | US$28,25 | - |
| 7504 |  Freight Trust & Clearing Network EDI | US$0,0001515 | 18,13% | 20,99% | - | US$28,20 | - |
| 7505 |  Resistance Pepe REPE | US$0,03394 | 0,71% | 19,54% | - | US$28,09 | - |
| 7506 |  Wanda Exchange WE | US$0,006397 | -0,11% | -1,23% | - | US$28,04 | - |
| 7507 |  Crazy Bunny CRAZYBUNNY | - | -4,02% | 2,62% | - | US$28,03 | - |
| 7508 |  Bit2Me B2M | US$0,009570 | -0,02% | -0,55% | - | US$27,83 | - |
| 7509 |  Water Rabbit Token WAR | US$0,0001155 | -0,57% | 5,47% | - | US$27,66 | - |
| 7510 |  BitNautic Token BTNTV2 | US$0,002276 | 0,67% | 2,16% | - | US$27,59 | - |
| 7511 |  CLever Token CLEV | US$6,07 | -3,68% | 26,12% | - | US$27,59 | - |
| 7512 |  BabyPepeFi BABYPEPE | US$0,003761 | -1,29% | 6,55% | - | US$27,44 | - |
| 7513 |  CorgiCoin CORGI | US$0,00003866 | 0,38% | 6,76% | - | US$27,18 | - |
| 7514 |  Dragy DRAGY | US$0,000002980 | -1,97% | 9,94% | - | US$60,00 | - |
| 7515 |  NEXTYPE NT | US$0,0003687 | 0,63% | 2,59% | - | US$26,73 | - |
| 7516 |  Anime Token ANI | US$0,001598 | -2,09% | -13,91% | - | US$27,05 | - |
| 7517 |  Multiverse MVS | US$0,00003979 | -0,10% | -0,13% | - | US$27,04 | - |
| 7518 |  Liquid Collectibles LICO | US$0,0002778 | -0,14% | 6,92% | - | US$26,82 | - |
| 7519 |  MatikaToken MTIK | US$0,1609 | -6,64% | -13,38% | - | US$26,81 | - |
| 7520 |  Binance Smart Chain Girl BSCGIRL | US$0,000009000 | -0,01% | 28,56% | - | US$26,71 | - |
| 7521 |  TryHards TRYHARDS | US$0,0002174 | -5,40% | 9,09% | - | US$26,69 | - |
| 7522 |  Arken Finance ARKEN | US$0,0006301 | 0,13% | 1,39% | - | US$26,54 | - |
| 7523 |  Shoki SHOKI | US$0,00000008000 | 0,32% | 7,68% | - | US$26,52 | - |
| 7524 |  Corgidoge CORGI | US$0,00000003000 | -1,31% | 8,12% | - | US$26,51 | - |
| 7525 |  Talent Token TTX | US$0,00001820 | -2,80% | 60,94% | - | US$26,46 | - |
| 7526 |  Feisty Doge NFT NFD | US$0,0001425 | -0,55% | 14,67% | - | US$26,40 | - |
| 7527 |  POP Network Token POP | US$0,000005110 | -0,01% | 2,19% | - | US$26,30 | - |
| 7528 |  Superalgos SA | US$0,001151 | -0,47% | 10,90% | - | US$26,29 | - |
| 7529 |  BurnKing BURNKING | US$0,0002056 | 0,47% | -0,79% | - | US$26,21 | - |
| 7530 |  NAZDAQ NDX | US$0,0001486 | -1,96% | 27,26% | - | US$25,78 | - |
| 7531 |  Cub Finance CUB | US$0,001846 | -0,01% | 5,50% | - | US$25,19 | - |
| 7532 |  moonwolf.io WOLF | US$0,0000002400 | -5,45% | 3,15% | - | US$25,66 | - |
| 7533 |  BOOK OF KILLER BOKI | US$0,00001675 | -4,49% | 1,94% | - | US$25,65 | - |
| 7534 |  Bong - Bonk's Brother $BONG | US$0,0000004300 | -0,97% | 7,54% | - | US$25,59 | - |
| 7535 |  Floki Cash FLOKICASH | - | 0,36% | 6,25% | - | US$25,47 | - |
| 7536 |  AstraDEX ASDEX | US$0,00000004000 | -51,93% | -55,16% | - | US$25,41 | - |
| 7537 |  Baby Pepe Fork BABYPORK | - | 1,77% | 11,52% | - | US$25,34 | - |
| 7538 |  Silly Duck DUCK | US$0,0000001900 | 1,86% | 0,89% | - | US$25,11 | - |
| 7539 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000004000 | -1,33% | 14,71% | - | US$25,10 | - |
| 7540 |  BlueBenx BENX | US$0,00004899 | -0,01% | 48,70% | - | US$25,00 | - |
| 7541 |  Hobbes HOBBES | US$0,00000004000 | -1,66% | 15,36% | - | US$24,99 | - |
| 7542 |  vBSWAP VBSWAP | US$13,63 | -0,37% | 7,21% | - | US$24,99 | - |
| 7543 |  MARIO CEO MARIO | - | -1,24% | 7,78% | - | US$24,81 | - |
| 7544 |  Flits FLS | US$0,006328 | 13,32% | 86,08% | - | US$24,85 | - |
| 7545 |  FATMICHI FATMICHI | US$0,000009690 | 0,75% | 8,41% | - | US$24,79 | - |
| 7546 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -0,39% | 22,58% | - | US$24,72 | - |
| 7547 |  WallstreetBets Classic WSBC | US$0,000005570 | 5,49% | 8,61% | - | US$24,59 | - |
| 7548 |  BNB SNAKE BNBSNAKE | - | -1,11% | 11,99% | - | US$24,52 | - |
| 7549 |  Clay Nation CLAY | US$0,004104 | -7,86% | 9,51% | - | US$24,52 | - |
| 7550 |  ArbiNYAN NYAN | US$0,002905 | -2,85% | 8,54% | - | US$24,48 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.