Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  FlareFoxInu FLX | US$0,00003300 | -13,16% | -8,34% | - | US$13,39 | - |
| 7752 |  Candylad CANDYLAD | - | -1,09% | 7,97% | - | US$13,29 | - |
| 7753 |  Owloper Owl OWL | US$0,001078 | -6,70% | 0,86% | - | US$13,27 | - |
| 7754 |  Ton Ship SHIP | US$0,000005720 | 60,38% | 44,45% | - | US$13,24 | - |
| 7755 |  Dopex Rebate Token RDPX | US$2,37 | -0,61% | 15,45% | - | US$13,21 | - |
| 7756 |  Moola Celo mCELO | US$0,5744 | -0,16% | 9,82% | - | US$13,15 | - |
| 7757 |  Tr3zor TR3 | US$0,00004999 | -0,01% | -0,01% | - | US$13,10 | - |
| 7758 |  ATLAZ AAZ | US$109,47 | -7,34% | -21,64% | - | US$13,07 | - |
| 7759 |  Ixcoin IXC | US$0,01087 | -3,15% | 8,34% | - | US$13,08 | - |
| 7760 |  Little Bunny Rocket LBR | - | 0,75% | 8,79% | - | US$13,02 | - |
| 7761 |  STRAY STRAY | US$0,000006770 | -2,43% | 12,92% | - | US$12,87 | - |
| 7762 |  Evrmore EVR | US$0,0003150 | 42,84% | 9,83% | - | US$12,78 | - |
| 7763 |  Alien ALIEN | US$0,003920 | -0,53% | -37,37% | - | US$12,76 | - |
| 7764 |  Goatcoin GOAT | US$12,49 | -0,35% | -14,68% | - | US$12,68 | - |
| 7765 |  FUFU FUFU | US$0,0002984 | 1,22% | 4,33% | - | US$12,64 | - |
| 7766 |  VersaGames VERSA | US$0,006421 | -1,07% | 0,02% | - | US$12,63 | - |
| 7767 |  Umi Digital UMI | US$0,0000008900 | 1,01% | 17,27% | - | US$12,63 | - |
| 7768 |  Blue Baikal BBC | US$0,0000003700 | -2,40% | -23,16% | - | US$12,52 | - |
| 7769 |  Chicken KFC | US$4,09 | -11,36% | -11,61% | - | US$12,49 | - |
| 7770 |  WHITEX WHX | US$0,00008349 | -0,01% | -8,55% | - | US$12,37 | - |
| 7771 |  veSync VS | US$0,0008214 | -0,73% | 7,42% | - | US$12,35 | - |
| 7772 |  OpenX Locked Velo OPXVEVELO | US$0,08624 | 8,96% | 50,11% | - | US$12,32 | - |
| 7773 |  GNFT GNFT | US$0,8103 | -0,03% | 1,54% | - | US$12,31 | - |
| 7774 |  Voltz VOLTZ | US$0,002816 | -0,66% | 10,53% | - | US$12,39 | - |
| 7775 |  Cryptostone CPS | US$0,000003080 | -0,22% | -9,98% | - | US$12,25 | - |
| 7776 |  HotDog HOTDOG | US$0,00001153 | 2,73% | 2,05% | - | US$12,18 | - |
| 7777 |  AMADEUS AMADEUS | US$0,0002206 | 1,93% | 9,98% | - | US$12,16 | - |
| 7778 |  CAT COIN CAT | - | -1,06% | 9,14% | - | US$12,10 | - |
| 7779 |  KingDeFi KRW | US$0,000002240 | -0,21% | 3,78% | - | US$11,90 | - |
| 7780 |  Sports Future Exchange Token SPOX | US$0,0000001100 | -2,64% | 11,02% | - | US$12,06 | - |
| 7781 |  LULU LULU | US$0,00000003000 | -33,60% | -79,12% | - | US$11,91 | - |
| 7782 |  FarLaunch FAR | US$0,00004864 | 1,41% | 20,39% | - | US$11,89 | - |
| 7783 |  Silly Dragon SILLY | US$0,0000003800 | 11,52% | 11,52% | - | US$11,89 | - |
| 7784 |  SafeMoonCash SAFEMOONCASH | - | -2,05% | 5,36% | - | US$11,89 | - |
| 7785 |  Xover XVR | US$0,00000002000 | -0,38% | 8,91% | - | US$11,88 | - |
| 7786 |  Birake BIR | US$0,0008975 | -11,43% | -3,27% | - | US$11,84 | - |
| 7787 |  Block Browser BLOCK | US$0,2446 | -0,98% | 2,08% | - | US$11,73 | - |
| 7788 |  Bit Hotel BTH | US$0,0009815 | 0,06% | 0,01% | - | US$11,66 | - |
| 7789 |  Print Cash BNB CASH | US$0,0009426 | -0,81% | 7,95% | - | US$11,60 | - |
| 7790 |  Dune Network DUN | US$0,005117 | -0,31% | 11,52% | - | US$11,57 | - |
| 7791 |  United UTED | US$0,0001153 | 0,96% | -22,97% | - | US$11,54 | - |
| 7792 |  RichRabbit RABBIT | US$0,008537 | -16,26% | -0,17% | - | US$11,54 | - |
| 7793 |  CRAZY BONK CRAZYBONK | US$0,001711 | 7,13% | 18,08% | - | US$11,52 | - |
| 7794 |  Waste Digital Coin WACO | US$0,0002886 | -0,08% | 2,99% | - | US$11,53 | - |
| 7795 |  pSTAKE Staked XPRT STKXPRT | US$0,1852 | -2,17% | 3,52% | - | US$11,49 | - |
| 7796 |  STACKS PAY STACKS | US$0,0000001200 | 0,77% | 11,08% | - | US$11,47 | - |
| 7797 |  MCOBIT MCT | US$0,0001730 | -0,01% | -0,01% | - | US$11,43 | - |
| 7798 |  TNC Coin TNC | US$0,0002071 | -27,85% | -27,85% | - | US$11,40 | - |
| 7799 |  Guapcoin GUAP | US$0,002623 | -0,36% | 17,21% | - | US$11,40 | - |
| 7800 |  FLOKI SHIBA PEPE CEO 3CEO | - | -51,16% | -84,12% | - | US$11,27 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.